gettex | 9.27011/06/2024 | 9.6009.560 | -0.290-3.03% | 9.240250 | 9.275250 | 9.6009.270 | -- | |
TradeGate | 9.3711/06/2024 | 9.409.54 | -0.17-1.78% | 9.26600 | 9.29600 | 9.409.37 | 9879,270.30 | |
Quotrix | 9.385011/06/2024 | 9.61509.5000 | -0.1150-1.21% | 9.2550600 | 9.2850600 | 9.61509.3850 | 2502,346.2500 | |
Lang & Schwarz | 9.2307:40 | 9.2209.220 | +0.010+0.11% | 9.230- | 9.285- | 9.2359.220 | -- | |
Berlin | 9.26011/06/2024 | 9.6359.615 | -0.355-3.69% | -- | -- | 9.6359.230 | 00.000 | |
Turquoise | 9.2711/06/2024 | 9.429.57 | -0.30-3.14% | -- | -- | 9.489.24 | 20,884194,989.99 | |
Cboe Europe DXE | 9.2711/06/2024 | 9.609.57 | -0.30-3.13% | -- | -- | 9.609.24 | 283,3891.48 mill. | |
Stuttgart | 9.41511/06/2024 | 9.6159.530 | -0.115-1.21% | -- | -- | 9.6159.415 | 00.000 | |
LSE International Off-book | 9.4111/06/2024 | 9.659.45 | -0.04-0.43% | -- | -- | 9.489.24 | 29,953278,117.85 | |
München | 9.60011/06/2024 | 9.6009.510 | +0.090+0.95% | -- | -- | 9.6009.600 | 00.000 | |
Frankfurt | 9.550011/06/2024 | 9.55009.4500 | +0.1000+1.06% | -- | -- | 9.55009.5500 | 00.0000 | |
Düsseldorf | 9.61011/06/2024 | 9.6109.455 | +0.155+1.64% | -- | -- | 9.6109.610 | 00.000 | |
Cboe Europe BXE | 10.2005/06/2024 | 10.2010.11 | -- | -- | -- | 10.2010.20 | 110.20 | |
Cboe Europe CXE | 9.7707/06/2024 | 9.7710.15 | -- | -- | -- | 9.779.77 | 2,15821,083.66 | |
London International | 10.1024/05/2024 | 9.9610.14 | -- | -- | -- | 10.099.97 | 27,531207,904.11 | |
Nasdaq Other OTC | 12.300019/01/2024 | 12.300024.7150 | -- | -- | -- | 12.300012.3000 | 2,90735,756.1000 | |
OMX Nordic | 9.24011/06/2024 | 9.5609.595 | -- | 9.260691 | 9.275123 | 9.5959.240 | 605,5694.97 mill. | |