Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 06. 11. 17:30:02 | Vált. -172,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Societe Generale SAFR0000130809 | 22,862024. 06. 11. | 24,1624,14 | -1,29-5,32% | -- | -- | 24,2622,83 | 4,98 mill.44,94 mill. | Piacok |
| Irish Continental Group PLCIE00BLP58571 | 5,672024. 06. 11. | 5,675,98 | -0,31-5,18% | -- | -- | 5,675,67 | 8484 808,16 | Piacok |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4,652024. 06. 11. | 4,874,88 | -0,22-4,57% | -- | -- | 4,884,63 | 2,52 mill.6,77 mill. | Piacok |
| Brembo NVNL0015001KT6 | 10,612024. 06. 11. | 11,1411,10 | -0,48-4,34% | -- | -- | 11,1610,52 | 264 2791,47 mill. | Piacok |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37,752024. 06. 11. | 39,0539,45 | -1,70-4,31% | -- | -- | 39,0537,65 | 21 739509 706,75 | Piacok |
| Leonardo SpAIT0003856405 | 23,402024. 06. 11. | 24,4524,45 | -1,05-4,27% | -- | -- | 24,4823,21 | 845 3399,87 mill. | Piacok |
| Banco BPM SpAIT0005218380 | 6,152024. 06. 11. | 6,386,41 | -0,25-3,95% | -- | -- | 6,396,13 | 3,81 mill.12,27 mill. | Piacok |
| BNP Paribas SAFR0000131104 | 60,642024. 06. 11. | 63,6863,05 | -2,41-3,82% | -- | -- | 63,7660,37 | 2,76 mill.78,74 mill. | Piacok |
| D'ieteren GroupBE0974259880 | 196,302024. 06. 11. | 200,80204,00 | -7,70-3,77% | -- | -- | 200,80195,50 | 12 6181,21 mill. | Piacok |
| Credit Agricole SAFR0000045072 | 13,572024. 06. 11. | 14,1314,07 | -0,50-3,57% | -- | -- | 14,1413,41 | 3,66 mill.20,51 mill. | Piacok |
| UniCredit SpAIT0005239360 | 34,932024. 06. 11. | 36,4436,21 | -1,28-3,53% | -- | -- | 36,4534,80 | 2,76 mill.48,87 mill. | Piacok |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3,582024. 06. 11. | 3,683,70 | -0,13-3,46% | -- | -- | 3,683,56 | 100 214182 309,08 | Piacok |
| FBD Holdings PLCIE0003290289 | 12,702024. 06. 11. | 12,8813,15 | -0,45-3,42% | -- | -- | 12,8812,70 | 1582 016,40 | Piacok |
| Kojamo OyjFI4000312251 | 9,272024. 06. 11. | 9,609,57 | -0,30-3,13% | -- | -- | 9,609,24 | 283 3891,48 mill. | Piacok |
| BPER Banca SPAIT0000066123 | 4,692024. 06. 11. | 4,874,84 | -0,15-3,12% | -- | -- | 4,874,67 | 2,1 mill.6,27 mill. | Piacok |
| Vinci SAFR0000125486 | 101,602024. 06. 11. | 104,50104,70 | -3,10-2,96% | -- | -- | 104,95100,75 | 1,63 mill.60,82 mill. | Piacok |
| KBC Group NVBE0003565737 | 64,002024. 06. 11. | 65,9665,94 | -1,94-2,94% | -- | -- | 65,9863,76 | 379 27613,93 mill. | Piacok |
| AIB Group PLCIE00BF0L3536 | 4,942024. 06. 11. | 5,095,09 | -0,15-2,91% | -- | -- | 5,094,89 | 1,24 mill.2,81 mill. | Piacok |
| Commerzbank AGDE000CBK1001 | 14,862024. 06. 11. | 15,3815,30 | -0,44-2,88% | -- | -- | 15,3814,75 | 1,87 mill.16,89 mill. | Piacok |
| Lenzing AGAT0000644505 | 32,252024. 06. 11. | 32,8033,20 | -0,95-2,86% | -- | -- | 32,8032,05 | 2 67553 596,83 | Piacok |
| Proximus SADPBE0003810273 | 7,182024. 06. 11. | 7,387,39 | -0,21-2,78% | -- | -- | 7,387,15 | 130 149312 925,25 | Piacok |
| Cellnex Telecom SAES0105066007 | 32,592024. 06. 11. | 32,8233,52 | -0,93-2,77% | -- | -- | 32,9332,21 | 1,56 mill.20,63 mill. | Piacok |
| Glenveagh Properties PLCIE00BD6JX574 | 1,332024. 06. 11. | 1,351,37 | -0,04-2,77% | -- | -- | 1,351,32 | 80 62372 301,07 | Piacok |
| Deutsche Bank AGDE0005140008 | 14,842024. 06. 11. | 15,2815,26 | -0,42-2,75% | -- | -- | 15,3214,69 | 1,76 mill.14,69 mill. | Piacok |
| Indra Sistemas SAES0118594417 | 20,942024. 06. 11. | 21,4621,53 | -0,59-2,74% | -- | -- | 21,4820,84 | 99 348829 642,55 | Piacok |
| A2A SpAIT0001233417 | 1,872024. 06. 11. | 1,931,92 | -0,05-2,73% | -- | -- | 1,941,85 | 5,16 mill.4,89 mill. | Piacok |
| ArcelorMittal SALU1598757687 | 22,662024. 06. 11. | 23,4323,29 | -0,63-2,71% | -- | -- | 23,4322,62 | 1,28 mill.11,51 mill. | Piacok |
| Warehouses De Pauw CVABE0974349814 | 25,522024. 06. 11. | 26,1826,22 | -0,70-2,67% | -- | -- | 26,2425,44 | 76 1641,03 mill. | Piacok |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,352024. 06. 11. | 0,360,36 | -0,01-2,67% | -- | -- | 0,360,35 | 11,42 mill.2,09 mill. | Piacok |
| Amundi SAFR0004125920 | 62,802024. 06. 11. | 64,4564,50 | -1,70-2,64% | -- | -- | 64,6062,65 | 172 0355,47 mill. | Piacok |
