Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11/06/2024 17:30:02 | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Societe Generale SAFR0000130809 | 22.8611/06/2024 | 24.1624.14 | -1.29-5.32% | -- | -- | 24.2622.83 | 4.98 mill.44.94 mill. | Markets |
| Irish Continental Group PLCIE00BLP58571 | 5.6711/06/2024 | 5.675.98 | -0.31-5.18% | -- | -- | 5.675.67 | 8484,808.16 | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.6511/06/2024 | 4.874.88 | -0.22-4.57% | -- | -- | 4.884.63 | 2.52 mill.6.77 mill. | Markets |
| Brembo NVNL0015001KT6 | 10.6111/06/2024 | 11.1411.10 | -0.48-4.34% | -- | -- | 11.1610.52 | 264,2791.47 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37.7511/06/2024 | 39.0539.45 | -1.70-4.31% | -- | -- | 39.0537.65 | 21,739509,706.75 | Markets |
| Leonardo SpAIT0003856405 | 23.4011/06/2024 | 24.4524.45 | -1.05-4.27% | -- | -- | 24.4823.21 | 845,3399.87 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.1511/06/2024 | 6.386.41 | -0.25-3.95% | -- | -- | 6.396.13 | 3.81 mill.12.27 mill. | Markets |
| BNP Paribas SAFR0000131104 | 60.6411/06/2024 | 63.6863.05 | -2.41-3.82% | -- | -- | 63.7660.37 | 2.76 mill.78.74 mill. | Markets |
| D'ieteren GroupBE0974259880 | 196.3011/06/2024 | 200.80204.00 | -7.70-3.77% | -- | -- | 200.80195.50 | 12,6181.21 mill. | Markets |
| Credit Agricole SAFR0000045072 | 13.5711/06/2024 | 14.1314.07 | -0.50-3.57% | -- | -- | 14.1413.41 | 3.66 mill.20.51 mill. | Markets |
| UniCredit SpAIT0005239360 | 34.9311/06/2024 | 36.4436.21 | -1.28-3.53% | -- | -- | 36.4534.80 | 2.76 mill.48.87 mill. | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.5811/06/2024 | 3.683.70 | -0.13-3.46% | -- | -- | 3.683.56 | 100,214182,309.08 | Markets |
| FBD Holdings PLCIE0003290289 | 12.7011/06/2024 | 12.8813.15 | -0.45-3.42% | -- | -- | 12.8812.70 | 1582,016.40 | Markets |
| Kojamo OyjFI4000312251 | 9.2711/06/2024 | 9.609.57 | -0.30-3.13% | -- | -- | 9.609.24 | 283,3891.48 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.6911/06/2024 | 4.874.84 | -0.15-3.12% | -- | -- | 4.874.67 | 2.1 mill.6.27 mill. | Markets |
| Vinci SAFR0000125486 | 101.6011/06/2024 | 104.50104.70 | -3.10-2.96% | -- | -- | 104.95100.75 | 1.63 mill.60.82 mill. | Markets |
| KBC Group NVBE0003565737 | 64.0011/06/2024 | 65.9665.94 | -1.94-2.94% | -- | -- | 65.9863.76 | 379,27613.93 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 4.9411/06/2024 | 5.095.09 | -0.15-2.91% | -- | -- | 5.094.89 | 1.24 mill.2.81 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 14.8611/06/2024 | 15.3815.30 | -0.44-2.88% | -- | -- | 15.3814.75 | 1.87 mill.16.89 mill. | Markets |
| Lenzing AGAT0000644505 | 32.2511/06/2024 | 32.8033.20 | -0.95-2.86% | -- | -- | 32.8032.05 | 2,67553,596.83 | Markets |
| Proximus SADPBE0003810273 | 7.1811/06/2024 | 7.387.39 | -0.21-2.78% | -- | -- | 7.387.15 | 130,149312,925.25 | Markets |
| Cellnex Telecom SAES0105066007 | 32.5911/06/2024 | 32.8233.52 | -0.93-2.77% | -- | -- | 32.9332.21 | 1.56 mill.20.63 mill. | Markets |
| Glenveagh Properties PLCIE00BD6JX574 | 1.3311/06/2024 | 1.351.37 | -0.04-2.77% | -- | -- | 1.351.32 | 80,62372,301.07 | Markets |
| Deutsche Bank AGDE0005140008 | 14.8411/06/2024 | 15.2815.26 | -0.42-2.75% | -- | -- | 15.3214.69 | 1.76 mill.14.69 mill. | Markets |
| Indra Sistemas SAES0118594417 | 20.9411/06/2024 | 21.4621.53 | -0.59-2.74% | -- | -- | 21.4820.84 | 99,348829,642.55 | Markets |
| A2A SpAIT0001233417 | 1.8711/06/2024 | 1.931.92 | -0.05-2.73% | -- | -- | 1.941.85 | 5.16 mill.4.89 mill. | Markets |
| ArcelorMittal SALU1598757687 | 22.6611/06/2024 | 23.4323.29 | -0.63-2.71% | -- | -- | 23.4322.62 | 1.28 mill.11.51 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.5211/06/2024 | 26.1826.22 | -0.70-2.67% | -- | -- | 26.2425.44 | 76,1641.03 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.3511/06/2024 | 0.360.36 | -0.01-2.67% | -- | -- | 0.360.35 | 11.42 mill.2.09 mill. | Markets |
| Amundi SAFR0004125920 | 62.8011/06/2024 | 64.4564.50 | -1.70-2.64% | -- | -- | 64.6062.65 | 172,0355.47 mill. | Markets |
