Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 04. 26. 17:30:01
Vált.
+255,06
Nyitó
Napi max
Napi min
Előző záró
20 382,74 XXP
+1,27%
20 127,68
20 413,37
20 127,68
20 127,68
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
A2A SpA 1,79 -0,31% +3,47% +7,19% +2,29% +13,29% +12,58% Piacok ABB Ltd 45,01 +1,09% +0,85% +7,19% +50,38% +40,00% +55,21% Piacok Acciona SA 109,55 +4,43% +2,19% -4,57% -4,16% -36,38% -25,07% Piacok Acerinox SA 10,13 +0,20% +1,91% +0,60% +11,44% +5,74% -14,30% Piacok Ackermans & van Haaren NV 160,30 +1,33% +1,26% 0,00% +16,67% +1,91% +20,44% Piacok ACS Actividades de Construccio... 37,82 +0,34% -0,94% -5,80% +13,23% +21,96% +37,83% Piacok adidas AG 230,30 +1,72% +2,40% +12,50% +37,92% +45,70% -12,20% Piacok Adyen NV 1 182,60 +1,74% -15,55% -24,80% +84,06% -18,51% -43,59% Piacok Aedifica SA 60,15 +1,95% +2,47% +6,93% +23,77% -19,48% -42,11% Piacok Aegon Ltd 5,81 +1,75% +5,25% +3,38% +28,26% +42,40% +52,49% Piacok Aena SME SA 176,10 +1,15% +2,03% -3,32% +31,17% +16,39% +27,26% Piacok Aeroports de Paris SA 118,60 +1,19% +0,08% -7,31% +14,09% -16,71% +16,96% Piacok Ageas SA/NV 43,44 +0,37% +0,51% +1,21% +20,43% +8,52% -13,47% Piacok AIB Group PLC 4,87 -2,44% -3,56% +6,56% +18,78% +22,67% +95,58% Piacok Air Liquide SA 184,88 +0,94% -1,39% -4,17% +15,41% +13,73% +30,29% Piacok Airbus SE 157,34 -0,73% -1,74% -8,28% +25,97% +25,23% +57,97% Piacok Aker BP ASA 284,70 +0,89% +0,92% +5,15% -8,16% +15,22% +22,19% Piacok Akzo Nobel NV 63,06 +1,84% -4,76% -9,94% -0,10% -14,71% -37,25% Piacok Alcon Inc 72,00 +0,47% -0,33% -4,43% +13,96% +13,14% +3,90% Piacok Alfa Laval AB 473,80 +1,13% +12,73% +11,72% +31,98% +28,47% +57,57% Piacok ALK-Abello A/S 129,80 +4,26% +3,47% +4,85% +66,62% +51,02% -95,20% Piacok Allfunds Group Plc 6,01 +0,25% -9,21% -10,70% +23,41% +1,69% - Piacok Allianz SE 265,45 +1,14% +0,84% -4,34% +20,77% +17,48% +22,69% Piacok Altri SGPS SA 5,18 -0,38% +3,81% +0,19% +16,14% +38,50% +33,51% Piacok Amadeus IT Group SA 59,96 +1,32% +4,44% +1,08% +12,96% -5,13% +2,32% Piacok Ambu A/S 110,55 +2,31% +0,96% -2,73% +63,05% +1,53% -68,87% Piacok Amplifon SpA 31,52 +1,74% +0,03% -7,35% +22,41% -6,30% -13,57% Piacok Amundi SA 66,10 +3,93% +3,61% +4,75% +35,23% +12,99% -10,01% Piacok ANDRITZ AG 51,35 -2,84% -9,03% -10,12% +21,80% -14,42% +17,78% Piacok Anheuser-Busch InBev SA/NV 56,06 +0,13% +2,04% -0,46% +11,19% -6,02% -3,33% Piacok
