Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-25 11:07:41 AM | Chg. -95.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,235.72XXP | -0.47% | 20,330.85 | 20,330.85 | 20,192.46 | 20,330.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corticeira Amorim SGPS SA | 9.68 | -0.46% | +1.68% | +7.08% | -5.93% | -4.44% | Markets | |
| Covestro AG | 47.93 | -0.09% | -5.50% | -2.14% | +31.10% | -13.08% | Markets | |
| Credit Agricole SA | 14.49 | +0.52% | +7.97% | +28.69% | +34.17% | +19.46% | Markets | |
| CTT-Correios de Portugal SA | 4.52 | +0.44% | +8.65% | +29.89% | +24.52% | +24.86% | Markets | |
| Daimler Truck Holding AG | 42.45 | -0.86% | -9.51% | +41.59% | +37.69% | - | Markets | |
| Dalata Hotel Group PLC | 4.18 | +0.12% | -3.91% | +5.82% | -3.69% | -4.78% | Markets | |
| Danone SA | 59.82 | +0.28% | +0.86% | +9.14% | -0.94% | +1.67% | Markets | |
| Danske Bank A/S | 204.90 | -0.24% | -0.10% | +31.56% | +40.68% | +75.88% | Markets | |
| Dassault Systemes SE | 37.63 | -3.29% | -8.51% | -0.19% | +0.51% | -3.93% | Markets | |
| Davide Campari-Milano NV | 9.35 | -1.56% | +2.30% | -15.15% | -21.56% | -7.06% | Markets | |
| De' Longhi SpA | 30.96 | -0.58% | -3.85% | +51.32% | +53.12% | -15.22% | Markets | |
| Demant A/S | 319.60 | -0.19% | -6.30% | +20.83% | +12.18% | +2.53% | Markets | |
| Deme Group NV | 147.00 | -0.41% | +3.38% | +68.97% | +23.53% | - | Markets | |
| Deutsche Bank AG | 15.32 | +0.12% | +8.27% | +49.61% | +60.76% | +56.01% | Markets | |
| Deutsche Boerse AG | 182.15 | +0.66% | -2.18% | +16.71% | -2.23% | +24.38% | Markets | |
| Deutsche Lufthansa AG | 6.71 | +0.33% | -4.96% | -0.74% | -30.61% | -9.20% | Markets | |
| Deutsche Post AG | 38.47 | +0.16% | -3.54% | +4.40% | -9.55% | -21.07% | Markets | |
| Deutsche Telekom AG | 21.77 | -0.05% | -1.31% | +6.35% | -1.85% | +35.30% | Markets | |
| DiaSorin SpA | 94.78 | -1.28% | +8.10% | +14.50% | -2.99% | -37.87% | Markets | |
| D'ieteren Group | 205.60 | +0.15% | +1.38% | +48.45% | +20.59% | +126.48% | Markets | |
| DNB ASA | 205.20 | -0.85% | -4.36% | +2.55% | +2.78% | +13.87% | Markets | |
| DO & CO AG | 141.00 | +0.28% | -0.70% | +30.31% | +37.70% | +99.15% | Markets | |
| DSM-Firmenich AG | 104.80 | +0.53% | -1.87% | +37.39% | -12.32% | - | Markets | |
| DSV A/S | 1,019.00 | -0.49% | -8.45% | +3.72% | -17.22% | -22.72% | Markets | |
| E.ON SE | 12.52 | +0.26% | -0.24% | +12.39% | +4.95% | +24.21% | Markets | |
| Ebro Foods SA | 15.92 | +0.25% | +2.05% | -0.38% | -6.79% | -7.87% | Markets | |
| Edenred SE | 45.08 | -1.27% | -8.73% | -11.33% | -22.65% | -3.53% | Markets | |
| EDP - Energias de Portugal SA | 3.54 | +0.54% | -0.56% | -6.84% | -31.26% | -27.76% | Markets | |
| EDP Renovaveis SA | 12.73 | +0.32% | +1.19% | -13.11% | -36.54% | -38.56% | Markets | |
| Elia Group SA/NV | 91.10 | 0.00% | -10.25% | +0.30% | -26.12% | +1.39% | Markets |
