| gettex | 54.780 | +1.07% | - | -0.80% | +8.76% | -8.84% | -3.76% | |
| Lang & Schwarz | 54.76 | +0.77% | - | -0.45% | +8.95% | -8.66% | -4.01% | |
| Quotrix | 54.3200 | +1.04% | - | -0.75% | +7.08% | -8.68% | -5.32% | |
| TradeGate | 54.82 | +1.03% | - | -0.74% | +8.86% | -8.76% | -4.21% | |
| Berlin | 54.78 | +0.77% | - | -0.78% | +8.71% | -8.78% | -3.79% | |
| Bulgaria | 54.00 | -0.33% | - | -1.93% | +7.04% | -9.68% | - | |
| Cboe Europe BXE | 53.83 | - | - | -2.55% | +7.00% | -10.66% | -6.06% | |
| Cboe Europe CXE | 55.54 | - | - | -0.22% | +9.85% | -7.82% | -2.99% | |
| Cboe Europe DXE | 54.78 | +1.14% | - | -0.71% | +8.33% | -9.08% | -4.00% | |
| Düsseldorf | 54.86 | +2.16% | - | +0.05% | +8.42% | -8.37% | -3.67% | |
| Euronext - Brüssel | 54.800 | +1.18% | - | -0.67% | +8.41% | -8.97% | -3.96% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 54.16 | - | - | -2.03% | +6.85% | -9.08% | -5.76% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Frankfurt | 54.3800 | +0.67% | - | -1.47% | +7.51% | -9.35% | -4.93% | |
| Hamburg | 53.92 | +0.30% | - | -1.86% | +7.28% | -8.06% | -5.57% | |
| Hannover | 53.92 | +0.30% | - | -1.86% | +6.92% | -8.06% | -5.68% | |
| London International | 54.78 | +2.01% | - | -0.69% | +8.24% | -9.08% | -4.06% | |
| München | 53.64 | -0.74% | - | -2.69% | +6.41% | -10.72% | -6.11% | |
| Nasdaq Other OTC | 57.3200 | +0.62% | - | -3.91% | +7.85% | -12.54% | -16.41% | |
| Stuttgart | 54.820 | +1.18% | - | -0.45% | +8.49% | -8.69% | -3.86% | |
| Turquoise | 54.78 | +1.14% | - | -0.71% | +8.37% | -9.09% | -4.18% | |
| Vienna Global Market | 54.08 | +0.75% | - | -1.19% | +7.20% | -9.29% | -5.45% | |
| Xetra | 54.74 | +1.07% | - | -0.69% | +8.27% | -9.04% | -3.90% | |