| gettex | 54,860 | -0,72% | - | 0,00% | -11,03% | +9,15% | -2,54% | |
| Lang & Schwarz | 54,80 | -0,69% | - | -0,04% | -11,07% | +9,47% | -2,32% | |
| Quotrix | 54,8400 | -1,12% | - | -0,83% | -11,38% | +9,29% | -1,67% | |
| TradeGate | 54,92 | -0,69% | - | +0,48% | -10,87% | +9,62% | -1,70% | |
| Berlin | 54,88 | -0,47% | - | +0,37% | -10,97% | +9,45% | -2,40% | |
| Bulgaria | 54,68 | -1,41% | - | -0,51% | -11,92% | -6,53% | -2,27% | |
| Cboe Europe BXE | 54,85 | -0,33% | - | -0,44% | -11,52% | +8,29% | -2,30% | |
| Cboe Europe CXE | 55,10 | - | - | -0,61% | -10,96% | +8,83% | -1,85% | |
| Cboe Europe DXE | 54,92 | -0,25% | - | +0,07% | -11,18% | +8,43% | -2,17% | |
| Düsseldorf | 54,82 | -0,07% | - | +0,74% | -10,83% | +9,20% | -2,02% | |
| Euronext - Brüssel | 54,860 | -0,22% | - | +0,26% | -11,40% | +8,46% | -2,02% | |
| Euronext Milan | 55,08 | - | - | -1,29% | -10,90% | +8,77% | -0,36% | |
| Euronext Milan (TAH) | 59,38 | -3,13% | - | 0,00% | -3,13% | +3,20% | +14,21% | |
| Frankfurt | 55,0000 | +0,07% | - | 0,00% | -11,12% | +8,70% | -0,99% | |
| Hamburg | 54,78 | -0,33% | - | -0,04% | -11,36% | +8,26% | -2,13% | |
| Hannover | 54,78 | -0,33% | - | 0,00% | -11,36% | +8,26% | -2,13% | |
| London International | 57,74 | - | - | 0,00% | 0,00% | 0,00% | +0,19% | |
| LSE International Off-book | 54,85 | -0,36% | - | -0,38% | -11,29% | +8,85% | - | |
| München | 54,84 | +0,66% | - | +0,07% | -11,20% | +8,38% | -2,40% | |
| Nasdaq Other OTC | 64,2400 | -0,86% | - | +0,50% | -9,88% | +22,34% | +8,24% | |
| Stuttgart | 54,840 | -0,72% | - | 0,00% | -11,38% | +8,34% | -1,38% | |
| Turquoise | 54,90 | +0,77% | - | +0,07% | -11,25% | +8,37% | -2,23% | |
| Vienna Global Market | 54,74 | -0,47% | - | -0,80% | -11,88% | +8,57% | -2,48% | |
| Xetra | 54,92 | -0,22% | - | +0,33% | -11,22% | +8,58% | -2,05% | |