Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ING Groep NV | 15.24 | +2.20% | +20.19% | +21.24% | +40.46% | +51.19% | Markets | |
Inmobiliaria Colonial Socimi S... | 5.51 | +1.47% | +9.33% | +2.61% | -2.99% | -33.37% | Markets | |
InPost SA | 14.33 | -3.97% | -1.04% | +30.15% | +84.90% | -2.38% | Markets | |
International Consolidated Air... | 2.07 | +3.56% | +19.65% | +21.05% | +26.99% | -8.00% | Markets | |
Interpump Group SpA | 45.30 | +1.13% | +3.07% | +3.69% | -9.76% | +7.40% | Markets | |
Intesa Sanpaolo SpA | 3.36 | +0.15% | +14.29% | +37.14% | +44.21% | +46.72% | Markets | |
Irish Continental Group PLC | 4.86 | +0.57% | +7.05% | +9.21% | +12.24% | +11.72% | Markets | |
Irish Residential Properties R... | 1.03 | +0.39% | +6.19% | +10.75% | +8.42% | -36.81% | Markets | |
ISS A/S | 125.80 | - | +1.29% | +15.36% | -5.20% | +7.29% | Markets | |
Italgas SpA | 5.40 | +0.23% | +7.14% | +11.11% | -2.88% | -3.40% | Markets | |
Jeronimo Martins SGPS SA | 18.40 | +0.49% | -16.82% | -13.53% | -11.58% | +32.66% | Markets | |
Jyske Bank A/S | 582.60 | - | +4.56% | +12.47% | +21.81% | +96.56% | Markets | |
KBC Group NV | 69.50 | +0.38% | +6.48% | +17.20% | +9.04% | +12.57% | Markets | |
Kemira Oyj | 17.55 | +1.18% | +5.41% | +19.14% | +8.94% | +31.95% | Markets | |
Kenmare Resources PLC | 3.76 | - | +4.44% | -23.27% | -26.27% | -21.50% | Markets | |
Kering SA | 366.90 | -0.15% | -13.69% | -15.05% | -37.28% | -36.21% | Markets | |
Kerry Group PLC | 79.46 | -0.33% | -2.02% | +0.48% | -13.40% | -28.22% | Markets | |
Kesko Oyj | 17.27 | -0.09% | -2.15% | +1.65% | -11.21% | -33.83% | Markets | |
Kingspan Group PLC | 84.46 | 0.00% | +1.17% | +18.52% | +38.41% | +22.14% | Markets | |
Knorr-Bremse AG | 70.08 | -0.96% | +8.11% | +16.18% | +13.84% | -32.74% | Markets | |
Kojamo Oyj | 11.00 | +1.20% | +7.00% | +30.64% | +4.66% | -33.81% | Markets | |
Kone Oyj | 43.24 | +0.65% | -4.38% | +7.78% | -7.09% | -37.89% | Markets | |
Konecranes Oyj | 48.15 | -3.39% | +1.24% | +53.05% | +57.77% | +24.58% | Markets | |
Kongsberg Gruppen ASA | 748.00 | - | +10.32% | +69.00% | +76.92% | +287.16% | Markets | |
Koninklijke Ahold Delhaize NV | 27.72 | +0.47% | +0.65% | -3.04% | -10.18% | +16.42% | Markets | |
Koninklijke KPN NV | 3.48 | +0.96% | +2.65% | +11.54% | +6.42% | +19.59% | Markets | |
Koninklijke Philips NV | 18.60 | -0.96% | +0.76% | -1.90% | +20.31% | -61.45% | Markets | |
Koninklijke Vopak NV | 35.78 | +1.29% | +3.68% | +10.02% | +12.27% | -16.21% | Markets | |
Kuehne + Nagel International A... | 251.30 | +0.48% | -15.93% | -3.53% | -5.60% | -6.16% | Markets | |
Laboratorios Farmaceuticos Rov... | 80.95 | +0.56% | +9.47% | +57.34% | +106.61% | +68.82% | Markets |