Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Zurich Insurance Group AG | 485.80 | +0.25% | +3.26% | +15.53% | +14.52% | +20.82% | Markets | |
Zealand Pharma A/S | 682.00 | - | +6.23% | +127.18% | +196.01% | +234.97% | Markets | |
Yara International ASA | 342.60 | - | +3.16% | -14.65% | -22.75% | -22.66% | Markets | |
Wolters Kluwer NV | 145.50 | +0.14% | -0.27% | +27.80% | +28.36% | +100.41% | Markets | |
Wienerberger AG | 33.84 | -0.24% | +5.03% | +40.94% | +34.07% | +8.67% | Markets | |
Wartsila OYJ Abp | 14.17 | -1.22% | -0.07% | +33.55% | +70.31% | +61.21% | Markets | |
Warehouses De Pauw CVA | 26.52 | +0.91% | +7.02% | +15.56% | +2.16% | -6.02% | Markets | |
Vonovia SE | 27.37 | +0.27% | +6.91% | +25.67% | +74.89% | -50.95% | Markets | |
Volvo AB | 291.00 | -8.38% | +1.84% | +27.46% | +43.56% | +27.24% | Markets | |
Volkswagen AG | 122.84 | +1.10% | -2.37% | +12.84% | +0.77% | -46.12% | Markets | |
voestalpine AG | 25.95 | -0.57% | +2.61% | -0.04% | -14.89% | -25.41% | Markets | |
Viscofan SA | 58.90 | +0.26% | +13.05% | +2.08% | -12.93% | +1.55% | Markets | |
Vinci SA | 119.18 | -0.58% | +0.55% | +13.20% | +16.21% | +36.61% | Markets | |
Vienna Insurance Group AG Wien... | 29.00 | +0.52% | +8.01% | +14.40% | +21.34% | +28.60% | Markets | |
Vidrala SA | 96.40 | -0.62% | +2.39% | +22.83% | +3.39% | +7.69% | Markets | |
Vestas Wind Systems A/S | 192.20 | - | +3.29% | +29.34% | +2.98% | -19.04% | Markets | |
Verbund AG | 67.85 | -1.95% | +1.22% | -12.17% | -9.89% | +11.60% | Markets | |
Veolia Environnement SA | 30.10 | -0.82% | +1.59% | +10.54% | +12.15% | +39.48% | Markets | |
Valmet Oyj | 24.43 | -1.57% | -0.12% | +10.44% | -15.06% | -18.84% | Markets | |
UPM-Kymmene Oyj | 30.87 | -0.96% | -0.68% | -4.28% | +0.36% | -5.36% | Markets | |
Universal Music Group NV | 28.06 | +3.20% | +5.77% | +15.57% | +24.38% | - | Markets | |
UNIQA Insurance Group AG | 8.03 | 0.00% | -0.37% | +5.38% | +5.94% | +26.66% | Markets | |
Unipol Gruppo SpA | 7.77 | +0.73% | +4.02% | +51.46% | +66.74% | +67.46% | Markets | |
UniCredit SpA | 35.17 | +2.28% | +13.60% | +55.90% | +105.55% | +287.33% | Markets | |
Unicaja Banco SA | 1.15 | +1.15% | +18.56% | +12.75% | +18.56% | +36.90% | Markets | |
Umicore SA | 20.00 | -0.92% | +3.52% | -8.34% | -33.29% | -55.44% | Markets | |
UCB SA | 114.23 | +0.24% | +8.95% | +47.01% | +42.38% | +42.09% | Markets | |
UBS Group AG | 27.70 | -1.79% | +10.01% | +22.35% | +56.23% | +83.08% | Markets | |
Tryg A/S | 142.75 | - | -1.35% | +11.05% | -2.29% | -2.56% | Markets | |
Trelleborg AB | 384.90 | +0.08% | +1.74% | +43.41% | +40.01% | +70.73% | Markets |