Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 3:11:41 PM | Chg. +19.05 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,717.57XXP | +0.09% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
A2A SpAIT0001233417 | 1.672:55 PM | 1.681.67 | 0.00+0.20% | 1.671,650 | 1.671,905 | 1.681.66 | 1.06 mill.991,173.05 | Markets |
ABB LtdCH0012221716 | 41.972:56 PM | 42.0141.99 | -0.02-0.05% | 41.96402 | 41.99623 | 42.1641.83 | 118,1094.96 mill. | Markets |
Acciona SAES0125220311 | 112.152:53 PM | 112.70114.80 | -2.65-2.31% | 112.1580 | 112.2547 | 113.60111.35 | 26,3821.73 mill. | Markets |
Acerinox SAES0132105018 | 10.192:53 PM | 10.1210.07 | +0.11+1.09% | 10.18774 | 10.191,320 | 10.2210.06 | 124,139480,074.06 | Markets |
Ackermans & van Haaren NVBE0003764785 | 161.602:38 PM | 160.90160.30 | +1.30+0.81% | 161.2030 | 161.5074 | 161.70160.10 | 89992,800.05 | Markets |
ACS Actividades de Construccio...ES0167050915 | 38.712:55 PM | 38.9540.15 | -1.44-3.59% | 38.70162 | 38.72222 | 38.9538.24 | 221,5003.27 mill. | Markets |
adidas AGDE000A1EWWW0 | 206.752:56 PM | 206.50204.73 | +2.03+0.99% | 206.7530 | 206.8010 | 208.10205.35 | 86,3157.09 mill. | Markets |
Adyen NVNL0012969182 | 1,574.802:56 PM | 1,573.801,572.60 | +2.20+0.14% | 1,574.803 | 1,575.2010 | 1,585.601,563.20 | 17,56611.73 mill. | Markets |
Aedifica SABE0003851681 | 57.102:56 PM | 56.4056.25 | +0.85+1.51% | 57.0093 | 57.1515 | 57.1055.98 | 9,769327,639.78 | Markets |
Aegon LtdBMG0112X1056 | 5.652:54 PM | 5.665.62 | +0.03+0.48% | 5.6511,349 | 5.657,190 | 5.675.63 | 1.78 mill.6.45 mill. | Markets |
Aena SME SAES0105046009 | 182.902:54 PM | 181.90182.15 | +0.75+0.41% | 182.85246 | 183.0077 | 183.05179.60 | 39,5243 mill. | Markets |
Aeroports de Paris SAFR0010340141 | 127.302:54 PM | 128.00127.95 | -0.65-0.51% | 127.3023 | 127.40163 | 128.70127.20 | 11,201660,372.85 | Markets |
Ageas SA/NVBE0974264930 | 42.952:56 PM | 42.9942.93 | +0.03+0.06% | 42.95302 | 42.97239 | 43.1042.69 | 122,0403.04 mill. | Markets |
AIB Group PLCIE00BF0L3536 | 4.632:52 PM | 4.604.57 | +0.06+1.40% | 4.621,805 | 4.6326 | 4.674.60 | 619,7921.63 mill. | Markets |
Air Liquide SAFR0000120073 | 193.202:56 PM | 193.62192.92 | +0.28+0.15% | 193.1830 | 193.2274 | 194.16192.56 | 124,50910.55 mill. | Markets |
Airbus SENL0000235190 | 171.042:56 PM | 170.46171.55 | -0.51-0.30% | 171.0448 | 171.08127 | 172.37170.46 | 262,32127.13 mill. | Markets |
Aker BP ASANO0010345853 | 270.752024-03-27 | 271.10272.70 | -- | -- | -- | 271.30268.90 | 263,55122.77 mill. | Markets |
Akzo Nobel NVNL0013267909 | 69.762:55 PM | 70.1070.02 | -0.26-0.37% | 69.74902 | 69.78282 | 70.1469.06 | 80,1942.55 mill. | Markets |
Alcon IncCH0432492467 | 74.662:56 PM | 75.3375.34 | -0.68-0.90% | 74.64188 | 74.6891 | 75.4074.64 | 39,7982.99 mill. | Markets |
Alfa Laval ABSE0000695876 | 419.0012:54 PM | 425.10424.10 | -5.10-1.20% | -- | -- | 427.85418.80 | 176,93537.03 mill. | Markets |
ALK-Abello A/SDK0061802139 | 123.802024-03-27 | 123.70124.00 | -- | -- | -- | 124.30122.10 | 177,75811.19 mill. | Markets |
Allfunds Group PlcGB00BNTJ3546 | 6.592:56 PM | 6.646.73 | -0.14-2.12% | 6.58949 | 6.59338 | 6.666.57 | 264,788471,371.04 | Markets |
Allianz SEDE0008404005 | 276.752:56 PM | 277.05277.50 | -0.75-0.27% | 276.757 | 276.80380 | 278.10276.50 | 172,52417.44 mill. | Markets |
Altri SGPS SAPTALT0AE0002 | 5.202:50 PM | 5.205.18 | +0.02+0.39% | 5.201,093 | 5.21385 | 5.235.14 | 44,90293,021.92 | Markets |
Amadeus IT Group SAES0109067019 | 59.762:55 PM | 59.4059.32 | +0.44+0.74% | 59.741,857 | 59.78204 | 60.0659.30 | 162,2745.31 mill. | Markets |
Ambu A/SDK0060946788 | 113.652024-03-27 | 112.55112.70 | -- | -- | -- | 113.80111.45 | 133,7326.36 mill. | Markets |
Amplifon SpAIT0004056880 | 33.802:54 PM | 34.0634.02 | -0.22-0.65% | 33.79444 | 33.81482 | 34.1433.56 | 224,3204.72 mill. | Markets |
Amundi SAFR0004125920 | 63.752:50 PM | 63.4063.10 | +0.65+1.03% | 63.70284 | 63.80133 | 63.8063.15 | 10,854334,943.43 | Markets |
ANDRITZ AGAT0000730007 | 57.652:56 PM | 57.2057.13 | +0.53+0.92% | 57.60710 | 57.6568 | 57.6557.00 | 22,088682,310.38 | Markets |
Anheuser-Busch InBev SA/NVBE0974293251 | 56.252:56 PM | 56.2056.32 | -0.07-0.12% | 56.2461 | 56.26673 | 56.3955.65 | 308,7757.05 mill. | Markets |