ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

20.05.2024 17:20:45 Diff. +31,29 Eröffnung Tageshoch Tagestief Schluss Vortag
8.198,79XXP +0,38% 8.178,63 8.221,30 8.175,46 8.167,50
8.179,00 +0,33% 17:36:13 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ACCOR SA INH. EO 341,750+1,09%+0,41%
+5,22%+31,62%+28,82%+32,71%
Märkte 
AIR LIQUIDE INH. EO 5,50185,580+0,21%+0,18%
-0,74%+8,73%+14,30%+45,36%
Märkte 
AIRBUS161,200+1,08%+2,04%
+1,28%+20,93%+24,98%+67,46%
Märkte 
ARCELORMITTAL S.A. NOUV.24,19-0,33%+1,09%
+2,02%+9,95%-2,46%-4,95%
Märkte 
AXA S.A. INH. EO 2,2933,720-0,03%+0,36%
-0,79%+18,73%+21,47%+50,97%
Märkte 
BNP PARIBAS INH. EO 273,040+1,00%+1,68%
+11,75%+28,07%+21,33%+29,37%
Märkte 
BOUYGUES SA INH. EO 135,990+1,10%-0,33%
-0,50%+4,20%+15,72%+9,53%
Märkte 
CAPGEMINI SE INH. EO 8207,900+0,10%+0,97%
+4,03%+15,89%+26,34%+36,42%
Märkte 
CARREFOUR S.A. INH.EO 2,516,290-1,12%-3,78%
+2,87%-3,64%-8,77%-6,00%
Märkte 
CREDIT AGRICOLE INH. EO 315,880-0,41%+1,60%
+13,75%+34,58%+33,36%+29,89%
Märkte 
DANONE S.A. EO -,2559,820+0,03%-0,23%
+0,95%+4,07%+2,06%+0,29%
Märkte 
DASSAULT SYS SE INH.EO0,137,85+0,29%-0,21%
-0,24%-11,07%-0,13%+1,39%
Märkte 
EDENRED EO 247,350+0,64%-0,92%
+9,03%-5,49%-20,74%+4,02%
Märkte 
ENGIE S.A. INH. EO 115,650-0,13%-0,35%
-1,57%+0,28%+7,89%+19,48%
Märkte 
ESSILORLUXO. INH. EO -,18208,800+0,29%+0,68%
+2,71%+17,75%+13,61%+48,42%
Märkte 
EUROFINS SCI.INH.EO 0,0158,06-0,10%+0,87%
-2,81%+12,04%-3,62%-32,24%
Märkte 
HERMES INTERNATIONAL O.N.2.297,000-0,35%+0,88%
-1,25%+18,55%+14,68%+114,07%
Märkte 
KERING S.A. INH. EO 4335,000+0,77%+0,54%
-0,95%-17,43%-37,55%-53,18%
Märkte 
L OREAL INH. EO 0,2448,400+0,16%-1,45%
+1,29%+5,99%+6,29%+24,97%
Märkte 
LEGRAND S.A. INH. EO 4102,300+1,34%-1,40%
+6,83%+16,65%+17,86%+18,29%
Märkte 
LVMH EO 0,3778,800-0,33%+0,10%
-1,68%+7,93%-11,11%+23,99%
Märkte 
MICHELIN NOM. EO -,5037,31-0,24%-0,40%
+6,63%+25,54%+32,92%+21,14%
Märkte 
ORANGE INH. EO 410,850+0,18%+1,73%
+0,18%-1,49%-3,78%+3,81%
Märkte 
PERNOD RICARD O.N.147,550-0,81%-0,03%
+1,76%-11,43%-30,50%-16,71%
Märkte 
PUBLICIS GRP INH. EO 0,40106,650+1,14%-0,28%
+6,65%+41,07%+48,41%+96,12%
Märkte 
RENAULT INH. EO 3,8149,930-0,74%+1,34%
+5,07%+40,06%+48,34%+54,41%
Märkte 
SAFRAN INH. EO -,20212,400+1,87%+1,24%
+3,26%+31,68%+48,49%+81,14%
Märkte 
SANOFI SA INHABER EO 289,210-0,51%-3,99%
+2,98%+4,83%-12,56%+1,82%
Märkte 
SCHNEIDER ELEC. INH. EO 4231,700+1,22%-1,17%
+11,21%+41,56%+40,59%+81,04%
Märkte 
ST GOBAIN EO 481,800+0,27%+1,36%
+16,39%+40,89%+48,19%+50,23%
Märkte