Brent (BRN May 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:56:47 | Ask00:56:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.42 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 75.49 | 14:33 | +1.56% | 75.48 | 75.49 | 230,917 | |
| F BRN 12/24 | 74.74 | 14:34 | +1.52% | 74.73 | 74.75 | 511,046 | |
| F BRN 1/25 | 74.28 | 14:34 | +1.50% | 74.28 | 74.29 | 253,862 | |
| F BRN 2/25 | 73.99 | 14:34 | +1.47% | 73.97 | 73.99 | 146,559 | |
| F BRN 3/25 | 73.80 | 14:34 | +1.58% | 73.79 | 73.81 | 145,487 | |
| F BRN 4/25 | 73.71 | 14:33 | +1.54% | 73.66 | 73.68 | 61,188 | |
| F BRN 5/25 | 73.58 | 14:34 | +1.49% | 73.52 | 73.59 | 66,643 | |
| F BRN 6/25 | 73.46 | 14:34 | +1.45% | 73.45 | 73.47 | 170,472 | |
| F BRN 7/25 | 73.35 | 14:32 | +1.42% | 73.28 | - | 47,153 | |
| F BRN 8/25 | 73.23 | 14:32 | +1.74% | 73.16 | - | 41,440 | |
| F BRN 9/25 | 73.03 | 14:28 | +1.30% | 73.05 | 73.51 | 58,603 | |
| F BRN 10/25 | 72.94 | 13:59 | +1.46% | - | - | 32,775 | |
| F BRN 11/25 | 73.05 | 11:58 | +2.51% | 72.31 | 72.87 | 29,490 | |
| F BRN 12/25 | 72.69 | 14:34 | +1.34% | 72.67 | 72.69 | 192,623 | |
| F BRN 1/26 | 71.70 | 23/09/2024 | - | 72.07 | 73.03 | 19,448 | |
| F BRN 2/26 | 68.13 | 10/09/2024 | - | 71.94 | 72.91 | 19,025 | |
| F BRN 3/26 | 71.17 | 20/09/2024 | - | 71.83 | 72.81 | 17,203 | |
| F BRN 4/26 | 71.47 | 23/09/2024 | - | 71.72 | 72.71 | 7,743 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 71.60 | 72.60 | 8,784 | |
| F BRN 6/26 | 72.02 | 14:34 | +1.22% | 71.98 | 72.05 | 58,330 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.61 | 72.25 | 7,614 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.33 | 72.32 | 4,630 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.25 | 72.25 | 9,823 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.18 | 72.20 | 2,956 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.08 | 72.08 | 4,181 | |
| F BRN 12/26 | 71.52 | 14:34 | +1.10% | 71.50 | 71.51 | 85,180 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 70.93 | 71.94 | 5,780 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 70.86 | 71.88 | 4,206 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 70.79 | 71.93 | 2,790 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
