Brent Rohöl (BRN Juli 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:46 | Brief00:56:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69.93 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.29 | 12:08 | -0.81% | 74.28 | 74.30 | 286'527 | |
| F BRN 12/24 | 73.47 | 12:08 | -0.76% | 73.45 | 73.47 | 504'176 | |
| F BRN 1/25 | 72.97 | 12:09 | -0.80% | 72.94 | 72.96 | 251'032 | |
| F BRN 2/25 | 72.67 | 12:09 | -0.74% | 72.63 | 72.66 | 140'156 | |
| F BRN 3/25 | 72.50 | 12:09 | -0.73% | 72.46 | 72.49 | 145'120 | |
| F BRN 4/25 | 72.37 | 12:09 | -0.71% | 72.33 | 72.36 | 58'606 | |
| F BRN 5/25 | 72.25 | 12:08 | -0.71% | 72.22 | 72.26 | 64'730 | |
| F BRN 6/25 | 72.12 | 12:08 | -0.74% | 72.14 | 72.17 | 170'465 | |
| F BRN 7/25 | 72.05 | 12:05 | -0.55% | - | 72.32 | 44'173 | |
| F BRN 8/25 | 71.95 | 12:02 | -0.42% | - | - | 39'879 | |
| F BRN 9/25 | 71.78 | 12:03 | -0.46% | - | - | 59'388 | |
| F BRN 10/25 | 71.92 | 11:52 | -0.03% | - | - | 32'944 | |
| F BRN 11/25 | 71.55 | 18.09.2024 | - | 71.03 | 72.01 | 29'450 | |
| F BRN 12/25 | 71.37 | 12:08 | -0.65% | 71.39 | 71.41 | 192'788 | |
| F BRN 1/26 | 70.11 | 12.09.2024 | - | 70.78 | 71.75 | 19'287 | |
| F BRN 2/26 | 68.13 | 10.09.2024 | - | 70.65 | 71.63 | 18'650 | |
| F BRN 3/26 | 70.54 | 18.09.2024 | - | 70.56 | 71.54 | 17'165 | |
| F BRN 4/26 | 69.56 | 10.09.2024 | - | 70.46 | 71.45 | 7'685 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 70.38 | 71.39 | 8'555 | |
| F BRN 6/26 | 70.75 | 12:08 | -0.44% | 70.72 | 70.80 | 57'006 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 70.39 | 71.22 | 7'829 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 70.08 | 71.09 | 4'745 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 69.99 | 71.02 | 9'893 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 69.92 | 70.99 | 3'004 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 69.89 | 70.91 | 4'144 | |
| F BRN 12/26 | 70.31 | 12:08 | -0.48% | 70.32 | 70.34 | 87'185 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 69.77 | 70.79 | 5'756 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 69.72 | 70.75 | 4'173 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.63 | 70.75 | 2'763 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
