Brent (BRN marzo 2027)/ XC0009677409 / ICE Europe
BRN| 16/08/2024 15:24:07 | Diferencia - | Bid15:38:57 | Ask15:38:57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.92USD | - | 70.00 | 71.16 | 71.92 | 71.92 | 71.92 | 73.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 71.92 |
|---|---|
| Máximo del día: | 71.92 |
| Price Change Band: | 71.92 |
| Cierre del día anterior: | 73.00 |
| Fijación de precios: | 5 |
| Precio de cierre(-): | 70.37 |
| Change Settlement: | +2.20%(+1.5500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.57 | 15:39 | -0.20% | 74.56 | 74.58 | 263,956 | |
| F BRN 12/24 | 73.79 | 15:38 | -0.19% | 73.78 | 73.80 | 506,487 | |
| F BRN 1/25 | 73.42 | 15:39 | +0.01% | 73.42 | 73.44 | 255,668 | |
| F BRN 2/25 | 73.11 | 15:39 | +0.03% | 73.12 | 73.14 | 144,112 | |
| F BRN 3/25 | 72.94 | 15:39 | +0.05% | 72.94 | 72.96 | 145,432 | |
| F BRN 4/25 | 72.80 | 15:39 | +0.04% | 72.81 | 72.85 | 59,446 | |
| F BRN 5/25 | 72.70 | 15:39 | +0.01% | 72.69 | 75.00 | 64,683 | |
| F BRN 6/25 | 72.62 | 15:39 | +0.04% | 72.61 | 72.63 | 169,650 | |
| F BRN 7/25 | 72.50 | 15:39 | +0.06% | 72.46 | - | 44,429 | |
| F BRN 8/25 | 72.36 | 15:37 | +0.03% | - | - | 40,183 | |
| F BRN 9/25 | 72.25 | 15:39 | +0.04% | 72.02 | 72.41 | 59,127 | |
| F BRN 10/25 | 72.10 | 15:37 | +0.01% | - | - | 32,949 | |
| F BRN 11/25 | 72.07 | 12:33 | +0.73% | 71.47 | 72.34 | 29,353 | |
| F BRN 12/25 | 71.87 | 15:39 | +0.03% | 71.86 | 71.88 | 192,486 | |
| F BRN 1/26 | 71.70 | 9:41 | +2.27% | 71.22 | 72.18 | 19,421 | |
| F BRN 2/26 | 68.13 | 10/09/2024 | - | 71.10 | 72.07 | 18,918 | |
| F BRN 3/26 | 71.17 | 20/09/2024 | - | 70.98 | 71.56 | 17,054 | |
| F BRN 4/26 | 71.47 | 15:03 | +2.75% | 70.88 | 71.90 | 7,655 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 70.78 | 71.38 | 8,705 | |
| F BRN 6/26 | 71.17 | 15:39 | -0.04% | 71.16 | 71.28 | 58,056 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 70.75 | 71.42 | 7,725 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 70.48 | 71.50 | 4,593 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 70.39 | 71.42 | 9,905 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 70.32 | 71.37 | 2,854 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 70.27 | 71.30 | 4,044 | |
| F BRN 12/26 | 70.72 | 15:39 | -0.07% | 70.75 | 70.77 | 86,751 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 70.15 | 71.16 | 5,705 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 70.09 | 71.13 | 4,173 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 70.00 | 71.16 | 2,782 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | +2.74% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | 73.00 | 71.92 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | 72.31 | |
| Volumen medio 6M: | 12.67 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 14.34% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
