Brent (BRN January 2027)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:46:36 PM | Chg. - | Bid10:54:22 AM | Ask10:54:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | 70.82 | 71.84 | 74.37 | 74.37 | 74.37 | 75.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 74.37 |
|---|---|
| High: | 74.37 |
| Low: | 74.37 |
| Previous Close: | 75.87 |
| Trades: | 2 |
| Settlement Price(-): | 71.31 |
| Change Settlement: | +4.29%(+3.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 75.10 | 10:56 AM | -0.04% | 75.10 | 75.12 | 230,917 | |
| F BRN 12/24 | 74.42 | 10:57 AM | -0.07% | 74.41 | 74.43 | 511,046 | |
| F BRN 1/25 | 73.96 | 10:56 AM | -0.08% | 73.96 | 73.97 | 253,862 | |
| F BRN 2/25 | 73.72 | 10:56 AM | -0.04% | 73.67 | 73.69 | 146,559 | |
| F BRN 3/25 | 73.56 | 10:56 AM | -0.07% | 73.51 | 73.54 | 145,487 | |
| F BRN 4/25 | 73.44 | 10:55 AM | -0.05% | 73.38 | 73.42 | 61,188 | |
| F BRN 5/25 | 73.34 | 10:55 AM | +0.01% | 73.30 | 73.32 | 66,643 | |
| F BRN 6/25 | 73.25 | 10:55 AM | -0.03% | 73.20 | 73.23 | 170,472 | |
| F BRN 7/25 | 73.07 | 10:34 AM | -0.12% | 72.99 | - | 47,153 | |
| F BRN 8/25 | 72.87 | 10:30 AM | -0.14% | 64.18 | - | 41,440 | |
| F BRN 9/25 | 72.89 | 10:55 AM | 0.00% | 72.85 | 72.88 | 58,603 | |
| F BRN 10/25 | 72.69 | 10:46 AM | -0.14% | 64.75 | - | 32,775 | |
| F BRN 11/25 | 72.50 | 2024-09-24 | - | 72.12 | 73.12 | 29,490 | |
| F BRN 12/25 | 72.50 | 10:56 AM | -0.06% | 72.48 | 72.50 | 192,623 | |
| F BRN 1/26 | 72.26 | 2024-09-24 | - | 71.90 | 72.87 | 19,448 | |
| F BRN 2/26 | 72.20 | 2024-09-24 | - | 71.78 | 72.76 | 19,025 | |
| F BRN 3/26 | 71.17 | 2024-09-20 | - | 71.67 | 72.67 | 17,203 | |
| F BRN 4/26 | 71.47 | 2024-09-23 | - | 71.93 | 72.58 | 7,743 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 71.47 | 72.48 | 8,784 | |
| F BRN 6/26 | 71.82 | 10:46 AM | -0.03% | 71.84 | 71.90 | 58,330 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 71.29 | 72.10 | 7,614 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 71.17 | 72.18 | 4,630 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 71.09 | 72.13 | 9,823 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 71.02 | 72.06 | 2,956 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 70.97 | 71.97 | 4,181 | |
| F BRN 12/26 | 71.42 | 10:56 AM | +0.01% | 71.40 | 71.42 | 85,180 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 70.82 | 71.84 | 5,780 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 70.75 | 71.81 | 4,206 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 70.67 | 71.86 | 2,790 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
