Brent (BRN December 2028)/ XC0009677409 / ICE Europe
BRN| 2024-09-19 6:57:11 PM | Chg. - | Bid12:56:51 AM | Ask12:56:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.96USD | - | - | - | 69.77 | 70.03 | 69.75 | 69.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 69.77 |
|---|---|
| High: | 70.03 |
| Low: | 69.75 |
| Previous Close: | 69.75 |
| Trades: | 31 |
| Settlement Price(-): | 69.71 |
| Change Settlement: | +0.36%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.72 | 2024-09-20 | -0.24% | 74.70 | 74.73 | 286,527 | |
| F BRN 12/24 | 73.93 | 2024-09-20 | -0.14% | 73.88 | 73.93 | 504,176 | |
| F BRN 1/25 | 73.41 | 2024-09-20 | -0.20% | 73.34 | 73.43 | 251,032 | |
| F BRN 2/25 | 73.09 | 2024-09-20 | -0.16% | 72.01 | 73.42 | 140,156 | |
| F BRN 3/25 | 72.90 | 2024-09-20 | -0.18% | 72.01 | 72.93 | 145,120 | |
| F BRN 4/25 | 72.77 | 2024-09-20 | -0.16% | 71.00 | 75.00 | 58,606 | |
| F BRN 5/25 | 72.69 | 2024-09-20 | -0.11% | 72.00 | 75.00 | 64,730 | |
| F BRN 6/25 | 72.59 | 2024-09-20 | -0.10% | 72.33 | 72.70 | 170,465 | |
| F BRN 7/25 | 72.46 | 2024-09-20 | +0.01% | 72.38 | - | 44,173 | |
| F BRN 8/25 | 72.34 | 2024-09-20 | +0.12% | - | - | 39,879 | |
| F BRN 9/25 | 72.22 | 2024-09-20 | +0.15% | - | - | 59,388 | |
| F BRN 10/25 | 72.09 | 2024-09-20 | +0.21% | - | - | 32,944 | |
| F BRN 11/25 | 71.55 | 2024-09-18 | - | - | - | 29,450 | |
| F BRN 12/25 | 71.85 | 2024-09-20 | +0.01% | 71.45 | 71.92 | 192,788 | |
| F BRN 1/26 | 70.11 | 2024-09-12 | - | - | - | 19,287 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | - | - | 18,650 | |
| F BRN 3/26 | 71.17 | 2024-09-20 | +0.89% | - | 300.00 | 17,165 | |
| F BRN 4/26 | 69.56 | 2024-09-10 | - | - | - | 7,685 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | - | - | 8,555 | |
| F BRN 6/26 | 71.20 | 2024-09-20 | +0.20% | 67.38 | 71.49 | 57,006 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | - | - | 7,829 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | - | - | 4,745 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | - | - | 9,893 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | - | - | 3,004 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | 4,144 | |
| F BRN 12/26 | 70.77 | 2024-09-20 | +0.17% | 69.69 | 70.91 | 87,185 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 5,756 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | - | - | 4,173 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 2,763 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | +0.84% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | -1.95% | ||
| YTD | +3.00% | ||
| 1 Year | +5.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.96 | 69.25 |
|---|---|---|
| 1M High / 1M Low: | 70.06 | 68.86 |
| 6M High / 6M Low: | 71.86 | 68.60 |
| High (YTD): | 2024-07-09 | 71.86 |
| Low (YTD): | 2024-06-05 | 68.60 |
| 52W High: | 2024-07-09 | 71.86 |
| 52W Low: | 2023-12-29 | 67.92 |
| Avg. price 1W: | 69.65 | |
| Avg. volume 1W: | 171.67 | |
| Avg. price 1M: | 69.39 | |
| Avg. volume 1M: | 584.67 | |
| Avg. price 6M: | 69.66 | |
| Avg. volume 6M: | 602.78 | |
| Avg. price 1Y: | 69.63 | |
| Avg. volume 1Y: | 490.22 | |
| Volatility 1M: | 10.12% | |
| Volatility 6M: | 10.72% | |
| Volatility 1Y: | 8.24% | |
| Volatility 3Y: | - |
