PanoramicaGraficoNotizie
Derivati

Brent (BRN dicembre 2025)/  XC0009677409  /  ICE Europe

25/09/2024 22:59:58 Var. - Denaro23:00:01 Lettera23:11:38 Apertura Max Min Chiusura precedente
71.54USD - 71.39 72.20 72.54 72.67 71.16 72.54
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 72.54
Max: 72.67
Min: 71.16
Chiusura precedente: 72.54
Fixing dei prezzi: 16,064
Prezzo di liquidazione(-): 71.45
Change Settlement: +0.13%(+0.0900)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 11/24 73.67 25/09/2024 - 73.68 73.71 201,394
F BRN 12/24 73.11 25/09/2024 - 73.12 73.15 510,132
F BRN 1/25 72.80 25/09/2024 - 72.77 72.82 263,988
F BRN 2/25 72.63 25/09/2024 - 72.53 72.60 150,707
F BRN 3/25 72.50 25/09/2024 - 72.11 72.49 136,171
F BRN 4/25 72.41 25/09/2024 - 72.28 72.89 60,260
F BRN 5/25 72.34 25/09/2024 - 60.00 73.83 65,771
F BRN 6/25 72.26 25/09/2024 - 71.25 72.32 174,210
F BRN 7/25 72.17 25/09/2024 - 71.87 - 47,491
F BRN 8/25 72.07 25/09/2024 - - - 40,965
F BRN 9/25 71.98 25/09/2024 - 71.60 - 59,517
F BRN 10/25 71.85 25/09/2024 - 64.75 - 32,303
F BRN 11/25 72.20 25/09/2024 - - - 30,253
F BRN 12/25 71.54 25/09/2024 - 71.39 72.20 193,974
F BRN 1/26 71.91 25/09/2024 - 71.35 71.75 19,445
F BRN 2/26 72.20 24/09/2024 - - - 19,126
F BRN 3/26 71.30 25/09/2024 - 71.18 71.58 17,173
F BRN 4/26 71.49 25/09/2024 - - 71.51 7,755
F BRN 5/26 68.84 11/09/2024 - - - 8,717
F BRN 6/26 71.00 25/09/2024 - 67.38 72.13 58,078
F BRN 7/26 68.64 11/09/2024 - - - 7,397
F BRN 8/26 68.02 10/09/2024 - - - 4,490
F BRN 9/26 68.23 10/09/2024 - - - 9,823
F BRN 10/26 67.92 10/09/2024 - - - 2,936
F BRN 11/26 75.39 28/06/2024 - - - 4,806
F BRN 12/26 70.71 25/09/2024 - 70.36 71.18 83,972
F BRN 1/27 74.37 18/04/2024 - - - 5,937
F BRN 2/27 69.31 10/09/2024 - - - 4,218
F BRN 3/27 71.92 16/08/2024 - - - 2,791
F BRN 4/27 - - - - - 435

Prestazione

1 settimana  
+1.33%
1 mese
  -3.66%
3 mesi
  -7.84%
YTD
  -0.68%
1 anno
  -8.65%
3 anni  
+19.79%
5 anni  
+22.44%
10 anni     -
1W High / 1W Low: 72.54 70.60
1M High / 1M Low: 75.20 68.47
6m massimo / 6m minimo: 79.68 68.47
High (YTD): 04/07/2024 79.68
Low (YTD): 10/09/2024 68.47
52W High: 04/07/2024 79.68
52W Low: 10/09/2024 68.47
Prezzo medio 1s:   71.71
Volume medio 1s:   42,170.80
Prezzo medio 1m:   71.60
Avg. volume 1M:   57,597.14
Prezzo medio 6m:   75.75
Volume medio 6m:   32,178.13
Prezzo medio 1a:   75.25
Volume medio 1a:   22,412.40
Volatility 1M:   21.42%
Volatilità 6 mesi:   15.60%
Volatility 1Y:   16.34%
Volatility 3Y:   18.74%