Brent (BRN décembre 2025)/ XC0009677409 / ICE Europe
BRN25/09/2024 22:59:58 | Chg. - | Bid00:56:06 | Demandez à00:56:06 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
71.54USD | - | - | - | 72.54 | 72.67 | 71.16 | 72.54 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 72.54 |
---|---|
Haut: | 72.67 |
Bas: | 71.16 |
Précédent Fermer: | 72.54 |
Détermination des prix: | 16,064 |
Prix de règlement(-): | 71.45 |
Change Settlement: | +0.13%(+0.0900) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 11/24 | 73.67 | 25/09/2024 | - | - | - | 201,394 | |
F BRN 12/24 | 73.11 | 25/09/2024 | - | - | - | 510,132 | |
F BRN 1/25 | 72.80 | 25/09/2024 | - | - | - | 263,988 | |
F BRN 2/25 | 72.63 | 25/09/2024 | - | - | - | 150,707 | |
F BRN 3/25 | 72.50 | 25/09/2024 | - | - | - | 136,171 | |
F BRN 4/25 | 72.41 | 25/09/2024 | - | - | - | 60,260 | |
F BRN 5/25 | 72.34 | 25/09/2024 | - | - | - | 65,771 | |
F BRN 6/25 | 72.26 | 25/09/2024 | - | - | - | 174,210 | |
F BRN 7/25 | 72.17 | 25/09/2024 | - | - | - | 47,491 | |
F BRN 8/25 | 72.07 | 25/09/2024 | - | - | - | 40,965 | |
F BRN 9/25 | 71.98 | 25/09/2024 | - | - | - | 59,517 | |
F BRN 10/25 | 71.85 | 25/09/2024 | - | - | - | 32,303 | |
F BRN 11/25 | 72.20 | 25/09/2024 | - | - | - | 30,253 | |
F BRN 12/25 | 71.54 | 25/09/2024 | - | - | - | 193,974 | |
F BRN 1/26 | 71.91 | 25/09/2024 | - | - | - | 19,445 | |
F BRN 2/26 | 72.20 | 24/09/2024 | - | - | - | 19,126 | |
F BRN 3/26 | 71.30 | 25/09/2024 | - | - | - | 17,173 | |
F BRN 4/26 | 71.49 | 25/09/2024 | - | - | - | 7,755 | |
F BRN 5/26 | 68.84 | 11/09/2024 | - | - | - | 8,717 | |
F BRN 6/26 | 71.00 | 25/09/2024 | - | - | - | 58,078 | |
F BRN 7/26 | 68.64 | 11/09/2024 | - | - | - | 7,397 | |
F BRN 8/26 | 68.02 | 10/09/2024 | - | - | - | 4,490 | |
F BRN 9/26 | 68.23 | 10/09/2024 | - | - | - | 9,823 | |
F BRN 10/26 | 67.92 | 10/09/2024 | - | - | - | 2,936 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 4,806 | |
F BRN 12/26 | 70.71 | 25/09/2024 | - | - | - | 83,972 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 5,937 | |
F BRN 2/27 | 69.31 | 10/09/2024 | - | - | - | 4,218 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,791 | |
F BRN 4/27 | - | - | - | - | - | 435 |
Performance
1 Semaine | +1.33% | ||
---|---|---|---|
1 Mois | -3.66% | ||
3 Mois | -7.84% | ||
CAD | -0.68% | ||
1 An | -8.65% | ||
3 Ans | +19.79% | ||
5 Ans | +22.44% | ||
10 ans | - |
1S haut / 1S Bas: | 72.54 | 70.60 |
---|---|---|
1M haut / 1M Bas: | 75.20 | 68.47 |
6M Haut / 6M Bas: | 79.68 | 68.47 |
Haut (CAD): | 04/07/2024 | 79.68 |
Bas (CAD): | 10/09/2024 | 68.47 |
52 S haut: | 04/07/2024 | 79.68 |
52 S bas: | 10/09/2024 | 68.47 |
Prix moyen 1S: | 71.71 | |
Volume moyen 1S: | 42,170.80 | |
Prix moyen 1M: | 71.60 | |
Volume moyen 1M: | 57,597.14 | |
Prix moyen 6M: | 75.75 | |
Volume moyen 6M: | 32,178.13 | |
Prix moyen 1A: | 75.25 | |
Volume moyen 1A: | 22,412.40 | |
Volatilité 1M: | 21.42% | |
Volatilité 6M: | 15.60% | |
Volatilité 1an: | 16.34% | |
Volatilité 3 ans: | 18.74% |