Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 22.05.2024 16:10:53 | Diff. +141,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 47.953,18XXP | +0,30% | 47.811,49 | 48.025,72 | 47.647,46 | 47.811,49 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| XP Power LtdSG9999003735 | 1.656,0015:52 | 1.707,001.704,00 | -48,00-2,82% | 1.656,0026 | 1.668,0072 | 1.711,001.640,00 | 11.20018,66 Mio. | Märkte |
| Xaar PLCGB0001570810 | 118,7510.05.2024 | 118,75119,00 | -- | -- | -- | 118,75118,75 | 23127.431,25 | Märkte |
| VIDENDUM PLCGB0009296665 | 292,2521.05.2024 | 291,00282,25 | -- | 290,50222 | 299,50369 | 292,25290,75 | 3.430998.413,50 | Märkte |
| TT Electronics plcGB0008711763 | 161,5014:31 | 159,00157,00 | +4,50+2,87% | -- | -- | 161,50159,00 | 1.208193.662,50 | Märkte |
| Trustpilot Group PLCGB00BNK9TP58 | 224,2515:55 | 218,50220,00 | +4,25+1,93% | 224,00483 | 224,501 | 225,75218,50 | 27.0726,02 Mio. | Märkte |
| Spirent Communications PLCGB0004726096 | 186,2515:48 | 187,00187,20 | -0,95-0,51% | 185,70233 | 186,501.109 | 187,20185,40 | 559.791104,23 Mio. | Märkte |
| Softcat PLCGB00BYZDVK82 | 1.708,0015:54 | 1.688,001.694,00 | +14,00+0,83% | 1.706,007 | 1.708,0078 | 1.711,001.688,00 | 10.43517,77 Mio. | Märkte |
| Sage Group PLC/TheGB00B8C3BL03 | 1.079,7515:53 | 1.063,501.068,50 | +11,25+1,05% | 1.079,50296 | 1.080,00358 | 1.082,001.063,50 | 266.401286,5 Mio. | Märkte |
| Rightmove PLCGB00BGDT3G23 | 552,6015:53 | 548,40551,00 | +1,60+0,29% | 552,00318 | 552,60583 | 554,40541,60 | 365.237200,01 Mio. | Märkte |
| RELX PLCGB00B2B0DG97 | 3.470,0015:55 | 3.455,503.461,00 | +9,00+0,26% | 3.469,00219 | 3.471,00415 | 3.476,503.441,00 | 208.050718,36 Mio. | Märkte |
| NCC Group PLCGB00B01QGK86 | 137,0015:53 | 137,40138,20 | -1,20-0,87% | 136,80411 | 137,201.338 | 138,20136,60 | 151.74420,8 Mio. | Märkte |
| MONY Group PLCGB00B1ZBKY84 | 236,2015:54 | 235,30235,80 | +0,40+0,17% | 235,80657 | 236,60178 | 239,60235,00 | 90.29521,41 Mio. | Märkte |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9.313,0015:54 | 9.370,009.346,00 | -33,00-0,35% | 9.308,007 | 9.312,00102 | 9.377,009.266,00 | 82.862772,24 Mio. | Märkte |
| Kainos Group PLCGB00BZ0D6727 | 1.260,0015:55 | 1.252,001.260,00 | 0,000,00% | 1.258,00346 | 1.262,0032 | 1.262,001.241,00 | 35.98245,02 Mio. | Märkte |
| Future PLCGB00BYZN9041 | 993,5015:43 | 986,25993,00 | +0,50+0,05% | 995,00171 | 1.005,00171 | 1.002,00986,25 | 31.24131,03 Mio. | Märkte |
| FDM Group Holdings PLCGB00BLWDVP51 | 437,0015:44 | 434,50436,00 | +1,00+0,23% | 436,0058 | 437,50125 | 442,50434,50 | 7.3413,21 Mio. | Märkte |
| DiscoverIE Group PLCGB0000055888 | 742,0015:35 | 742,00748,00 | -6,00-0,80% | 740,0017 | 744,001 | 746,00740,00 | 344255.276 | Märkte |
| Darktrace PLCGB00BNYK8G86 | 593,0015:53 | 590,80593,00 | 0,000,00% | 592,20330 | 593,60100 | 594,60590,80 | 194.831115,64 Mio. | Märkte |
| Computacenter PLCGB00BV9FP302 | 2.796,0015:49 | 2.794,002.784,00 | +12,00+0,43% | 2.798,00102 | 2.804,00214 | 2.796,002.778,00 | 9.67426,95 Mio. | Märkte |
| Bytes Technology Group PLCGB00BMH18Q19 | 564,7515:55 | 548,50551,25 | +13,50+2,45% | 564,50124 | 565,50441 | 566,00548,50 | 77.53643,37 Mio. | Märkte |
| Baltic Classifieds Group PLCGB00BN44P254 | 242,5015:46 | 240,50238,00 | +4,50+1,89% | 242,00116 | 243,00364 | 246,00240,00 | 62.23714,95 Mio. | Märkte |
| Auto Trader Group PLCGB00BVYVFW23 | 742,7015:54 | 724,40725,00 | +17,70+2,44% | 742,80421 | 743,6099 | 744,50721,00 | 133.53098,39 Mio. | Märkte |
| Aptitude Software Group PLCGB00BJV2F804 | 340,0021.05.2024 | 340,00332,00 | -- | 346,00465 | -- | 340,00340,00 | 3812.920 | Märkte |
| Alphawave IP Group PLCGB00BNDRMJ14 | 131,4015:55 | 128,20128,80 | +2,60+2,02% | 130,601 | 131,801.599 | 132,20127,60 | 36.0054,68 Mio. | Märkte |
