Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 21.05.2024 17:30:03 | Diff. -17.69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 47'811.49XXP | -0.04% | 47'829.19 | 47'933.04 | 47'745.92 | 47'829.19 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| XP Power LtdSG9999003735 | 1'704.0021.05.2024 | 1'708.001'160.00 | +544.00+46.90% | -- | -- | 1'750.001'656.00 | 9'74316.61 Mio. | Märkte |
| Xaar PLCGB0001570810 | 118.7510.05.2024 | 118.75119.00 | -- | -- | -- | 118.75118.75 | 23127'431.25 | Märkte |
| VIDENDUM PLCGB0009296665 | 292.2521.05.2024 | 291.00282.25 | +10.00+3.54% | -- | -- | 292.25290.75 | 3'430998'413.50 | Märkte |
| TT Electronics plcGB0008711763 | 157.0021.05.2024 | 159.25156.00 | +1.00+0.64% | -- | -- | 160.75157.00 | 7'7941.24 Mio. | Märkte |
| Trustpilot Group PLCGB00BNK9TP58 | 220.0021.05.2024 | 215.25217.00 | +3.00+1.38% | -- | -- | 220.75213.50 | 103'06822.44 Mio. | Märkte |
| Spirent Communications PLCGB0004726096 | 187.2021.05.2024 | 188.40188.80 | -1.60-0.85% | -- | -- | 188.45186.80 | 142'38726.77 Mio. | Märkte |
| Softcat PLCGB00BYZDVK82 | 1'694.0021.05.2024 | 1'667.001'694.00 | 0.000.00% | -- | -- | 1'700.001'667.00 | 10'45117.72 Mio. | Märkte |
| Sage Group PLC/TheGB00B8C3BL03 | 1'068.5021.05.2024 | 1'086.501'083.25 | -14.75-1.36% | -- | -- | 1'090.501'068.00 | 456'714493.7 Mio. | Märkte |
| Rightmove PLCGB00BGDT3G23 | 551.0021.05.2024 | 554.20556.00 | -5.00-0.90% | -- | -- | 555.20550.30 | 429'270237.34 Mio. | Märkte |
| RELX PLCGB00B2B0DG97 | 3'461.0021.05.2024 | 3'459.003'466.50 | -5.50-0.16% | -- | -- | 3'473.503'449.00 | 288'420998.21 Mio. | Märkte |
| NCC Group PLCGB00B01QGK86 | 138.2021.05.2024 | 136.20135.40 | +2.80+2.07% | -- | -- | 139.60134.80 | 43'2715.93 Mio. | Märkte |
| MONY Group PLCGB00B1ZBKY84 | 235.8021.05.2024 | 237.80238.40 | -2.60-1.09% | -- | -- | 237.80233.70 | 267'45962.83 Mio. | Märkte |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9'346.0021.05.2024 | 9'292.009'316.00 | +30.00+0.32% | -- | -- | 9'388.009'268.00 | 178'9721.67 Mrd. | Märkte |
| Kainos Group PLCGB00BZ0D6727 | 1'260.0021.05.2024 | 1'238.001'246.00 | +14.00+1.12% | -- | -- | 1'288.001'223.00 | 88'544111.14 Mio. | Märkte |
| Future PLCGB00BYZN9041 | 993.0021.05.2024 | 1'003.001'027.00 | -34.00-3.31% | -- | -- | 1'016.00989.75 | 29'03029.22 Mio. | Märkte |
| FDM Group Holdings PLCGB00BLWDVP51 | 436.0021.05.2024 | 423.00421.00 | +15.00+3.56% | -- | -- | 443.00414.00 | 26'70911.6 Mio. | Märkte |
| DiscoverIE Group PLCGB0000055888 | 748.0021.05.2024 | 736.00734.00 | +14.00+1.91% | -- | -- | 756.00725.50 | 8'2026.13 Mio. | Märkte |
| Darktrace PLCGB00BNYK8G86 | 593.0021.05.2024 | 594.80595.60 | -2.60-0.44% | -- | -- | 596.00593.00 | 248'767147.93 Mio. | Märkte |
| Computacenter PLCGB00BV9FP302 | 2'784.0021.05.2024 | 2'766.002'766.00 | +18.00+0.65% | -- | -- | 2'819.002'766.00 | 40'743113.97 Mio. | Märkte |
| Bytes Technology Group PLCGB00BMH18Q19 | 551.2521.05.2024 | 540.25539.50 | +11.75+2.18% | -- | -- | 551.50539.75 | 71'52638.98 Mio. | Märkte |
| Baltic Classifieds Group PLCGB00BN44P254 | 238.0021.05.2024 | 235.00238.00 | 0.000.00% | -- | -- | 238.00233.50 | 39'1609.21 Mio. | Märkte |
| Auto Trader Group PLCGB00BVYVFW23 | 725.0021.05.2024 | 724.00729.40 | -4.40-0.60% | -- | -- | 728.60720.20 | 182'607132.38 Mio. | Märkte |
| Aptitude Software Group PLCGB00BJV2F804 | 340.0021.05.2024 | 340.00332.00 | +8.00+2.41% | -- | -- | 340.00340.00 | 3812'920 | Märkte |
| Alphawave IP Group PLCGB00BNDRMJ14 | 128.8021.05.2024 | 127.60128.40 | +0.40+0.31% | -- | -- | 129.20125.80 | 438'76355.78 Mio. | Märkte |
