Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 03. 17:30:01 | Vált. +70,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 319,62XXP | +0,50% | 14 248,99 | 14 380,73 | 14 248,81 | 14 248,99 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLC | 6 090,00 | -2,25% | -4,69% | +19,88% | +41,63% | +163,92% | Piacok | |
| 888 Holdings PLC | 86,98 | +1,61% | +4,63% | +1,02% | +12,09% | -79,51% | Piacok | |
| Abrdn European Logistics Incom... | 59,80 | +1,18% | -0,33% | +12,62% | -15,77% | - | Piacok | |
| abrdn plc | 155,40 | +4,05% | +11,24% | -7,85% | -25,14% | -43,16% | Piacok | |
| Abrdn Property Income Trust Lt... | 51,40 | +1,18% | +7,42% | -0,39% | -3,11% | -29,20% | Piacok | |
| Admiral Group PLC | 2 707,00 | +0,88% | +2,02% | +9,40% | +20,90% | -13,15% | Piacok | |
| Adriatic Metals PLC | 234,25 | -1,99% | +13,99% | +30,14% | +27,45% | +81,59% | Piacok | |
| AEW UK REIT PLC | 88,30 | 0,00% | +5,37% | -9,34% | -10,90% | -4,07% | Piacok | |
| AG Barr PLC | 572,00 | +0,18% | -1,38% | +12,16% | +9,16% | +12,16% | Piacok | |
| AJ Bell PLC | 337,00 | +0,75% | +17,42% | +23,81% | +4,59% | -22,35% | Piacok | |
| Alfa Financial Software Holdin... | 170,20 | -0,12% | -1,05% | +14,81% | +16,98% | +22,89% | Piacok | |
| Alphawave IP Group PLC | 118,20 | +5,72% | -29,31% | +13,65% | +17,96% | - | Piacok | |
| Anglo American PLC | 2 678,00 | +0,94% | +27,98% | +21,42% | +9,42% | -17,97% | Piacok | |
| Antofagasta PLC | 2 189,00 | +2,53% | +0,23% | +61,16% | +49,22% | +15,48% | Piacok | |
| AO World PLC | 107,00 | +0,75% | +0,66% | +23,13% | +35,79% | -57,57% | Piacok | |
| Aptitude Software Group PLC | 300,00 | +0,67% | -2,28% | +32,74% | -17,01% | -55,36% | Piacok | |
| Ascential PLC | 314,60 | +0,77% | +0,25% | +14,40% | +30,32% | -10,83% | Piacok | |
| Ashmore Group PLC | 192,60 | +0,84% | +1,16% | +8,63% | -20,94% | -51,92% | Piacok | |
| Ashtead Group PLC | 5 696,00 | +0,26% | -0,11% | +15,01% | +23,24% | +19,97% | Piacok | |
| ASOS PLC | 356,80 | +1,54% | +2,53% | -4,11% | -48,56% | - | Piacok | |
| Associated British Foods PLC | 2 671,00 | +0,70% | +10,28% | +25,40% | +38,88% | +15,38% | Piacok | |
| Assura PLC | 41,69 | +0,51% | +0,94% | -7,93% | -18,25% | -43,20% | Piacok | |
| Aston Martin Lagonda Global Ho... | 138,85 | +3,31% | -13,92% | -34,19% | -36,97% | -85,37% | Piacok | |
| AstraZeneca PLC | 12 036,00 | -0,75% | +13,53% | +17,46% | +1,09% | +56,70% | Piacok | |
| Auction Technology Group PLC | 500,00 | 0,00% | -19,61% | -16,67% | -29,08% | - | Piacok | |
| Auto Trader Group PLC | 722,00 | +1,35% | +3,65% | +15,52% | +12,18% | +27,61% | Piacok | |
| Aviva PLC | 472,20 | +0,94% | -3,75% | +16,13% | +13,69% | -11,13% | Piacok | |
| Avon Protection PLC | 1 210,00 | +1,51% | +10,81% | +36,41% | +28,52% | -62,23% | Piacok | |
| B&M European Value Retail SA | 522,00 | +0,81% | +0,15% | -2,87% | +6,95% | -8,07% | Piacok | |
| Babcock International Group PL... | 509,00 | -0,20% | -1,60% | +25,87% | +62,93% | +75,12% | Piacok |
