1/28/2022 12:26:20 PM Chg. -166.54 Open High Low Previous Close
13,393.19XXP -1.23% 13,559.73 13,559.73 13,375.69 13,559.73
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,330.50-1.44%-3.20%
-8.81%+3.46%+18.16%+63.90%Markets 
4imprint Group PLC2,730.00-0.09%+3.61%
-4.55%-4.46%+13.87%+36.84%Markets 
888 Holdings PLC251.00-0.79%-3.24%
-17.76%-33.17%-17.30%+46.19%Markets 
abrdn plc241.50+1.43%+1.00%
-0.78%-14.93%-22.15%-6.99%Markets 
Admiral Group PLC3,194.00-0.34%+0.73%
+3.27%-4.71%+8.34%+54.60%Markets 
AG Barr PLC495.00+0.15%-3.88%
-4.62%-13.39%+1.64%-33.47%Markets 
Airtel Africa PLC142.00-0.53%-1.93%
+10.89%+71.81%+78.28%-Markets 
AJ Bell PLC335.00-0.48%-1.53%
-12.17%-21.27%-23.17%+25.00%Markets 
Alfa Financial Software Holdin...177.50+1.57%-5.84%
-4.83%+21.58%+24.56%+28.81%Markets 
Alphawave IP Group PLC163.15-3.26%-3.23%
-22.46%-61.61%--Markets 
Anglo American PLC3,378.50-1.62%-1.49%
+11.72%+7.65%+38.49%+81.23%Markets 
Antofagasta PLC1,366.50-1.66%-6.28%
+3.05%-8.17%-5.79%+67.63%Markets 
AO World PLC99.30-6.94%-2.26%
-8.48%-56.10%-68.58%-21.44%Markets 
Argo Blockchain PLC63.80--23.13%
-27.50%-44.04%-21.23%-Markets 
Ascential PLC347.40-0.80%-5.96%
-14.48%-19.13%+2.69%-9.30%Markets 
Ashmore Group PLC276.20-0.18%-1.07%
-5.54%-27.58%-40.42%-30.71%Markets 
Ashtead Group PLC5,214.00-0.19%+1.60%
-13.88%-6.26%+40.50%+169.11%Markets 
Associated British Foods PLC1,958.00-2.47%-4.35%
-1.85%-4.11%-10.55%-16.61%Markets 
Assura PLC66.72-0.78%-0.46%
-3.58%-14.90%-9.10%+17.46%Markets 
Aston Martin Lagonda Global Ho...1,187.00-0.67%-5.94%
-10.82%-38.51%-38.77%-84.59%Markets 
AstraZeneca PLC8,755.00-0.92%+0.10%
+1.21%+5.92%+14.46%+64.32%Markets 
Auction Technology Group PLC1,028.00-3.93%-8.21%
-29.01%-24.52%--Markets 
Auto Trader Group PLC648.60-0.20%-5.45%
-10.81%-0.15%+10.87%+43.27%Markets 
Avast PLC609.00-0.03%+1.40%
-0.03%+6.99%+26.35%+120.29%Markets 
AVEVA Group PLC2,809.00-0.34%-6.02%
-18.02%-28.63%-23.72%+3.42%Markets 
Aviva PLC433.30-0.82%+0.30%
+5.68%+11.53%+27.10%+5.63%Markets 
Avon Protection PLC1,067.00+1.76%+0.09%
-4.73%-59.84%-65.58%-15.98%Markets 
B&M European Value Retail SA561.20+0.29%+3.28%
-10.32%-0.95%+2.41%+71.88%Markets 
Babcock International Group PL...310.20-3.57%-5.30%
-3.02%+3.02%+37.74%-42.19%Markets 
BAE Systems PLC599.30-0.68%+0.39%
+9.60%+6.90%+26.96%+18.77%Markets