7/19/2024 5:30:05 PM Chg. -117.84 Open High Low Previous Close
14,395.80XXP -0.81% 14,513.64 14,513.67 14,383.43 14,513.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,935.00-3.73%-4.43%
+0.25%+13.48%+30.22%+128.27%Markets 
Abrdn European Logistics Incom...60.80-0.33%-0.33%
+0.83%+15.15%-14.12%-Markets 
abrdn plc166.75-2.77%-0.33%
+10.36%-6.87%-28.65%-40.97%Markets 
Admiral Group PLC2,565.00-1.12%-1.50%
+0.39%+2.03%+15.46%-22.20%Markets 
Adriatic Metals PLC172.00-1.71%-13.13%
-17.41%-4.23%-6.01%+25.55%Markets 
AG Barr PLC617.00-0.32%-1.12%
-0.56%+14.05%+28.74%+10.57%Markets 
AJ Bell PLC421.75+0.06%+7.04%
+7.86%+41.15%+33.80%+2.87%Markets 
Alfa Financial Software Holdin...183.10-3.43%-1.13%
+0.49%+10.97%+15.52%+25.41%Markets 
Alpha Group International PLC2,510.00-0.40%+0.60%
+1.62%---Markets 
Alphawave IP Group PLC140.20-3.04%-9.43%
-2.23%+20.03%-13.03%-64.16%Markets 
Anglo American PLC2,247.00-1.75%-6.63%
-8.62%+26.52%-5.94%-22.89%Markets 
Antofagasta PLC1,918.00+0.66%-13.91%
-6.58%+21.55%+24.79%+34.88%Markets 
AO World PLC115.00+0.44%-1.71%
+3.98%+31.35%+14.31%-48.01%Markets 
Ascential PLC368.00+0.82%+4.60%
+9.69%+27.25%+73.42%-16.33%Markets 
Ashmore Group PLC170.85-3.47%-4.71%
-3.04%-20.68%-16.98%-54.85%Markets 
Ashtead Group PLC5,285.00-2.99%+1.03%
-1.66%+9.51%-5.49%-6.33%Markets 
ASOS PLC358.60-1.78%-3.86%
+1.70%-3.45%-9.17%-Markets 
Associated British Foods PLC2,499.50-0.85%-0.02%
+1.77%+11.56%+18.24%+19.88%Markets 
Assura PLC41.62-1.33%-1.84%
+6.45%-6.60%-15.06%-45.24%Markets 
Aston Martin Lagonda Global Ho...147.20-3.60%-10.54%
-2.13%-22.36%-58.30%-84.07%Markets 
AstraZeneca PLC12,123.00+0.01%-1.11%
-2.97%+15.30%+12.71%+43.31%Markets 
Auction Technology Group PLC473.00-3.17%-3.67%
-17.88%+5.05%-35.73%-61.36%Markets 
Auto Trader Group PLC797.40-0.75%-3.39%
-1.97%+11.85%+22.60%+22.24%Markets 
Aviva PLC480.45-1.10%-1.89%
+0.07%+11.50%+20.14%-5.82%Markets 
Avon Protection PLC1,275.00-0.47%-2.22%
-6.73%+36.66%+50.53%-49.92%Markets 
B&M European Value Retail SA458.95-0.81%+1.90%
-2.35%-11.33%-18.54%-18.74%Markets 
Babcock International Group PL...496.00-1.98%-7.29%
-7.55%+15.08%+30.73%+67.91%Markets 
BAE Systems PLC1,267.25-0.76%-0.45%
-5.15%+8.10%+36.50%+134.24%Markets 
Bakkavor Group PLC153.25+0.16%-1.13%
+4.43%+59.30%+48.07%+14.28%Markets 
Balanced Commercial Property T...83.10+0.30%-0.12%
+7.92%+17.87%+14.94%-8.73%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.