Cboe Europe Industrials Sector PR/ DE000SLA3EQ5
BEPIND| 2024-06-13 2:12:12 PM | Chg. -227.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,208.16XXP | -0.83% | 27,436.06 | 27,436.06 | 27,111.98 | 27,436.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 51.191:56 PM | 51.4551.54 | -0.35-0.68% | 51.16395 | 51.20237 | 51.7651.19 | 206,34910.61 mill. | Markets |
| Acciona SAES0125220311 | 116.701:56 PM | 118.10118.10 | -1.40-1.19% | 116.60140 | 116.80115 | 118.10115.60 | 7,356446,493.25 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 161.401:52 PM | 161.70162.30 | -0.90-0.55% | 161.3015 | 161.803 | 161.90161.05 | 1,481130,801.15 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.741:55 PM | 40.0640.38 | -0.64-1.58% | 39.72516 | 39.76103 | 40.1039.54 | 45,543893,268.30 | Markets |
| Aena SME SAES0105046009 | 185.801:55 PM | 185.20185.90 | -0.10-0.05% | 185.70163 | 185.90133 | 186.00184.70 | 34,0642.45 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 120.101:51 PM | 120.10120.90 | -0.80-0.66% | 120.0072 | 120.2090 | 120.40118.80 | 16,599627,916.45 | Markets |
| Airbus SENL0000235190 | 147.831:57 PM | 149.08149.48 | -1.65-1.10% | 147.8216 | 147.84237 | 149.28147.18 | 147,7759.73 mill. | Markets |
| Alfa Laval ABSE0000695876 | 482.751:57 PM | 483.50483.50 | -0.75-0.16% | 482.60661 | 482.80159 | 485.90478.80 | 250,76356.43 mill. | Markets |
| Amadeus IT Group SAES0109067019 | 66.531:57 PM | 67.3467.34 | -0.81-1.20% | 66.5248 | 66.54301 | 67.3466.30 | 96,2423.07 mill. | Markets |
| ANDRITZ AGAT0000730007 | 61.701:56 PM | 59.6860.00 | +1.70+2.83% | 61.7078 | 61.8078 | 62.1559.20 | 72,0062.58 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 11,702.501:56 PM | 11,575.0011,540.00 | +162.50+1.41% | 11,700.0019 | 11,705.008 | 11,730.0011,535.00 | 3,81517.38 mill. | Markets |
| Ashtead Group PLCGB0000536739 | 5,644.001:55 PM | 5,689.005,760.00 | -116.00-2.01% | 5,640.0044 | 5,644.0074 | 5,698.005,638.00 | 48,461274.85 mill. | Markets |
| Atlas Copco ABSE0017486889 | 204.501:57 PM | 206.00205.80 | -1.30-0.63% | 204.40614 | 204.501,836 | 206.40203.95 | 404,48332.38 mill. | Markets |
| Azelis Group NVBE0974400328 | 18.951:53 PM | 18.9619.00 | -0.05-0.24% | 18.94364 | 18.9730 | 19.0418.76 | 36,501273,705.72 | Markets |
| BAE Systems PLCGB0002634946 | 1,390.001:55 PM | 1,387.501,389.75 | +0.25+0.02% | 1,389.50276 | 1,390.50336 | 1,396.001,385.75 | 137,020190.43 mill. | Markets |
| Beijer Ref ABSE0015949748 | 170.301:51 PM | 172.65171.98 | -1.68-0.97% | 170.25141 | 170.45546 | 173.05169.15 | 100,7858.32 mill. | Markets |
| Bouygues SAFR0000120503 | 31.631:57 PM | 31.9832.13 | -0.50-1.56% | 31.62400 | 31.63481 | 32.0431.45 | 112,8821.98 mill. | Markets |
| Brenntag SEDE000A1DAHH0 | 65.721:57 PM | 66.5066.70 | -0.98-1.47% | 65.7040 | 65.7485 | 66.6465.26 | 104,8224.66 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 2,973.001:54 PM | 2,980.002,984.00 | -11.00-0.37% | 2,970.00151 | 2,974.00135 | 2,998.002,973.00 | 13,16739.25 mill. | Markets |
| Cargotec OyjFI0009013429 | 79.351:52 PM | 79.4580.00 | -0.65-0.81% | 79.3542 | 79.4039 | 79.8578.85 | 14,398597,784 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.561:53 PM | 26.7426.69 | -0.13-0.49% | 26.52217 | 26.54241 | 26.7426.48 | 15,326171,664.54 | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.971:57 PM | 38.4238.24 | -0.28-0.73% | 37.96196 | 37.97179 | 38.5237.80 | 307,8796.39 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.391:54 PM | 4.434.42 | -0.03-0.62% | 4.3931 | 4.4053 | 4.444.37 | 19,73162,297.96 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 37.851:57 PM | 38.3938.56 | -0.71-1.84% | 37.84249 | 37.86873 | 38.5237.84 | 245,8394.51 mill. | Markets |
| Deme Group NVBE0974413453 | 160.801:34 PM | 159.20159.20 | +1.60+1.01% | 160.6033 | 161.0010 | 160.80159.20 | 49727,882.80 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 5.991:56 PM | 6.156.30 | -0.31-4.87% | 5.99368 | 5.99417 | 6.155.84 | 3.24 mill.9.26 mill. | Markets |
| Deutsche Post AGDE0005552004 | 38.751:55 PM | 38.9339.11 | -0.36-0.92% | 38.74773 | 38.75496 | 38.9938.67 | 229,0563.59 mill. | Markets |
| Diploma PLCGB0001826634 | 4,186.001:56 PM | 4,236.004,234.00 | -48.00-1.13% | 4,180.0030 | 4,188.0014 | 4,252.004,186.00 | 6,44127.09 mill. | Markets |
| DO & CO AGAT0000818802 | 144.201:45 PM | 146.80145.90 | -1.70-1.17% | 144.0017 | 144.4019 | 147.80144.20 | 61361,717.10 | Markets |
| DSV A/SDK0060079531 | 1,115.001:56 PM | 1,096.001,101.00 | +14.00+1.27% | 1,115.00227 | 1,115.50155 | 1,116.501,091.75 | 75,72541.86 mill. | Markets |
