ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 121.75 | 2024-05-03 | +0.65 | +0.54% | -2.37% | -13.71% | 124.50 | 121.50 | |
| Azelis Group NV | 21.96 | 2024-05-03 | -0.44 | -1.96% | +15.15% | +4.37% | 22.46 | 21.84 | |
| Beijer Ref AB | 155.50 | 2024-05-03 | +3.05 | +2.00% | +12.76% | -7.05% | 156.05 | 151.80 | |
| Bouygues SA | 35.02 | 2024-05-03 | +0.15 | +0.43% | +3.70% | +11.92% | 35.26 | 34.91 | |
| Brenntag SE | 75.53 | 2024-05-03 | +0.59 | +0.79% | -7.03% | +1.82% | 76.48 | 75.24 | |
| Cia de Distribucion Integral Logista Holdings SA | 25.62 | 2024-05-03 | -0.04 | -0.16% | -1.46% | +6.40% | 25.86 | 25.62 | |
| Cie Generale des Etablissements Michelin SCA | 36.46 | 2024-05-03 | -0.17 | -0.46% | +18.80% | +26.42% | 36.72 | 36.38 | |
| Daimler Truck Holding AG | 40.91 | 2024-05-03 | -1.54 | -3.62% | +21.39% | +43.24% | 41.06 | 39.51 | |
| Deme Group NV | 148.80 | 2024-05-03 | -0.40 | -0.27% | +26.96% | +23.59% | 150.00 | 148.40 | |
| Deutsche Lufthansa AG | 6.85 | 2024-05-03 | -0.02 | -0.29% | -12.96% | -25.71% | 6.96 | 6.83 | |
| Deutsche Post AG | 39.73 | 2024-05-03 | +0.15 | +0.38% | -10.26% | -8.12% | 40.12 | 39.57 | |
| Diploma PLC | 3,724.00 | 2024-05-03 | -2.00 | -0.05% | +12.47% | +40.11% | 3,786.00 | 3,706.00 | |
| DO & CO AG | 144.40 | 2024-05-03 | +0.40 | +0.28% | +10.14% | +32.97% | 146.40 | 143.00 | |
| easyJet PLC | 543.00 | 2024-05-03 | -5.90 | -1.07% | -5.66% | +13.50% | 550.80 | 541.00 | |
| Hoegh Autoliners ASA | 112.30 | 2024-05-03 | +0.50 | +0.45% | +6.24% | - | 113.10 | 110.20 | |
| Howden Joinery Group PLC | 874.50 | 2024-05-03 | +15.00 | +1.75% | +9.30% | +25.23% | 880.00 | 859.00 | |
| IMI PLC | 1,764.50 | 2024-05-03 | +5.50 | +0.31% | +3.16% | +7.40% | 1,780.00 | 1,755.00 | |
| Indutrade AB | 261.00 | 2024-05-03 | +4.20 | +1.64% | -5.74% | +4.36% | 264.00 | 256.80 | |
| InPost SA | 15.32 | 2024-05-03 | +0.19 | +1.22% | +7.43% | +60.25% | 15.36 | 15.17 | |
| International Consolidated Airlines Group SA | 178.70 | 2024-05-03 | +0.45 | +0.25% | +20.97% | +20.78% | 181.20 | 177.60 | |
| Kone Oyj | 46.73 | 2024-05-03 | +1.15 | +2.52% | +0.78% | -11.29% | 46.74 | 45.62 | |
| Lifco AB | 270.60 | 2024-05-03 | +4.20 | +1.58% | +2.66% | +14.56% | 271.20 | 265.00 | |
| Metso Oyj | 10.77 | 2024-05-03 | +0.12 | +1.08% | +15.06% | +1.99% | 10.86 | 10.65 | |
| MTU Aero Engines AG | 226.80 | 2024-05-03 | +5.40 | +2.44% | +6.53% | -1.05% | 228.85 | 221.40 | |
| NKT A/S | 561.50 | 2024-05-03 | -7.00 | -1.23% | +18.06% | +65.54% | 565.00 | 543.50 | |
| Porr Ag | 14.50 | 2024-05-03 | +0.36 | +2.55% | +12.93% | +6.93% | 14.64 | 14.42 | |
| Rheinmetall AG | 534.00 | 2024-05-03 | +21.90 | +4.28% | +62.66% | +103.12% | 536.60 | 511.00 | |
| RS GROUP PLC | 766.50 | 2024-05-03 | +16.50 | +2.20% | -1.36% | -9.91% | 768.25 | 749.00 | |
| Ryanair Holdings PLC | 20.25 | 2024-05-03 | -0.03 | -0.15% | +2.07% | +39.18% | 20.40 | 20.15 | |
| Saab AB | 880.80 | 2024-05-03 | +8.60 | +0.99% | +29.42% | +49.09% | 882.40 | 863.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
