Sandvik AB | 228.70 | 17/05/2024 | -0.70 | -0.31% | +2.12% | +13.89% | 228.90 | 226.70 | |
Siemens Energy AG | 25.00 | 17/05/2024 | -0.44 | -1.73% | +79.99% | +3.61% | 25.38 | 24.90 | |
Spectris PLC | 3,142.00 | 17/05/2024 | -24.00 | -0.76% | -14.48% | -17.75% | 3,197.00 | 3,126.00 | |
Weir Group PLC/The | 2,115.00 | 17/05/2024 | -6.00 | -0.28% | +13.37% | +16.59% | 2,123.00 | 2,100.00 | |
ABB Ltd | 47.34 | 17/05/2024 | -0.27 | -0.57% | +18.23% | +42.76% | 47.60 | 46.96 | |
Acciona SA | 122.85 | 17/05/2024 | -1.35 | -1.09% | +12.22% | -25.34% | 123.80 | 122.10 | |
Ackermans & van Haaren NV | 169.00 | 17/05/2024 | -1.65 | -0.97% | +7.85% | +4.39% | 170.50 | 168.60 | |
ACS Actividades de Construccion y Servicios SA | 39.80 | 17/05/2024 | +0.04 | +0.10% | +8.98% | +27.61% | 40.06 | 39.62 | |
Aena SME SA | 179.10 | 17/05/2024 | -2.35 | -1.30% | +7.18% | +18.65% | 181.00 | 178.80 | |
Airbus SE | 158.88 | 17/05/2024 | -0.06 | -0.04% | +8.63% | +23.35% | 159.38 | 157.92 | |
Alfa Laval AB | 486.10 | 17/05/2024 | -0.10 | -0.02% | +28.72% | +24.99% | 487.90 | 483.15 | |
Amadeus IT Group SA | 65.72 | 17/05/2024 | -0.06 | -0.09% | +8.29% | -2.84% | 65.85 | 65.50 | |
ANDRITZ AG | 54.10 | 17/05/2024 | +0.38 | +0.70% | -10.43% | -0.82% | 54.25 | 53.55 | |
AP Moller - Maersk A/S | 11,440.00 | 17/05/2024 | -270.00 | -2.31% | +8.31% | -3.62% | 11,870.00 | 11,410.00 | |
Ashtead Group PLC | 5,795.00 | 17/05/2024 | -243.00 | -4.02% | +7.91% | +16.72% | 6,014.00 | 5,764.00 | |
Atlas Copco AB | 197.45 | 17/05/2024 | -0.70 | -0.35% | +11.87% | +30.72% | 198.35 | 195.88 | |
BAE Systems PLC | 1,362.00 | 17/05/2024 | -2.25 | -0.16% | +9.51% | +37.33% | 1,365.50 | 1,351.00 | |
Bunzl PLC | 3,048.00 | 17/05/2024 | -1.00 | -0.03% | -5.21% | -3.73% | 3,071.00 | 3,042.00 | |
Cargotec Oyj | 79.30 | 17/05/2024 | -0.95 | -1.18% | +28.11% | +51.92% | 79.90 | 78.65 | |
CTT-Correios de Portugal SA | 4.33 | 17/05/2024 | +0.01 | +0.23% | +17.98% | +24.43% | 4.40 | 4.33 | |
DSV A/S | 1,060.50 | 17/05/2024 | -5.50 | -0.52% | -7.22% | -19.35% | 1,069.75 | 1,058.00 | |
Epiroc AB | 218.20 | 17/05/2024 | +2.55 | +1.18% | +11.16% | +6.70% | 218.30 | 213.90 | |
Ferrovial SE | 36.96 | 17/05/2024 | +0.24 | +0.65% | +6.27% | +25.59% | 37.09 | 36.66 | |
Halma PLC | 2,340.50 | 17/05/2024 | -17.00 | -0.72% | +3.68% | -5.78% | 2,354.00 | 2,333.00 | |
Hexagon AB | 118.40 | 17/05/2024 | -2.10 | -1.74% | +0.38% | +0.55% | 120.25 | 117.93 | |
IMCD NV | 139.50 | 17/05/2024 | -3.70 | -2.58% | -1.98% | -0.32% | 142.50 | 138.60 | |
Interpump Group SpA | 44.68 | 17/05/2024 | -1.28 | -2.79% | +2.10% | -14.14% | 45.32 | 44.18 | |
Irish Continental Group PLC | 5.42 | 17/05/2024 | -0.02 | -0.37% | +20.44% | +18.60% | 5.42 | 5.42 | |
Knorr-Bremse AG | 74.30 | 17/05/2024 | -0.10 | -0.13% | +26.49% | +10.17% | 74.45 | 73.75 | |
Konecranes Oyj | 54.00 | 17/05/2024 | -0.63 | -1.14% | +12.06% | +51.94% | 54.35 | 53.70 | |