| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Weir Group PLC/The | 2,115.00 | 17/05/2024 | -6.00 | -0.28% | +13.37% | +16.59% | 2,123.00 | 2,100.00 | |
| Wartsila OYJ Abp | 18.80 | 17/05/2024 | +0.02 | +0.11% | +28.68% | +71.53% | 18.93 | 18.59 | |
| Volvo AB | 284.40 | 17/05/2024 | +0.55 | +0.19% | +5.39% | +39.39% | 284.90 | 281.85 | |
| Vinci SA | 115.20 | 17/05/2024 | -0.85 | -0.73% | +1.53% | +4.48% | 115.70 | 114.40 | |
| Vestas Wind Systems A/S | 192.10 | 17/05/2024 | -7.60 | -3.81% | +1.89% | -7.29% | 198.10 | 191.40 | |
| Valmet Oyj | 25.54 | 17/05/2024 | -0.31 | -1.20% | -1.24% | -14.35% | 25.90 | 25.34 | |
| TOMRA Systems ASA | 143.50 | 16/05/2024 | - | - | +8.55% | -14.79% | 145.90 | 141.40 | |
| Thales SA | 166.80 | 17/05/2024 | -0.65 | -0.39% | +18.59% | +18.85% | 166.90 | 165.20 | |
| Spirax-Sarco Engineering PLC | 9,295.00 | 17/05/2024 | -335.00 | -3.48% | -10.97% | -16.60% | 9,525.00 | 9,162.50 | |
| Spectris PLC | 3,142.00 | 17/05/2024 | -24.00 | -0.76% | -14.48% | -17.75% | 3,197.00 | 3,126.00 | |
| Smiths Group PLC | 1,731.50 | 17/05/2024 | -5.50 | -0.32% | +5.60% | +1.26% | 1,735.00 | 1,718.00 | |
| Skanska AB | 196.20 | 17/05/2024 | -0.20 | -0.10% | +5.43% | +33.92% | 196.60 | 193.85 | |
| Siemens Energy AG | 25.00 | 17/05/2024 | -0.44 | -1.73% | +79.99% | +3.61% | 25.38 | 24.90 | |
| Siemens AG | 173.22 | 17/05/2024 | -2.00 | -1.14% | +2.57% | +9.95% | 174.40 | 170.48 | |
| Schneider Electric SE | 229.05 | 17/05/2024 | -3.65 | -1.57% | +13.45% | +41.28% | 232.30 | 227.50 | |
| Sandvik AB | 228.70 | 17/05/2024 | -0.70 | -0.31% | +2.12% | +13.89% | 228.90 | 226.70 | |
| Safran SA | 208.10 | 17/05/2024 | 0.00 | 0.00% | +10.54% | +45.79% | 209.15 | 206.50 | |
| Saab AB | 239.50 | 17/05/2024 | +1.50 | +0.63% | +20.96% | +54.87% | 240.90 | 235.30 | |
| Ryanair Holdings PLC | 18.31 | 17/05/2024 | -0.24 | -1.27% | -9.31% | +12.89% | 18.70 | 18.27 | |
| RS GROUP PLC | 826.50 | 17/05/2024 | +2.50 | +0.30% | +4.50% | -4.12% | 830.50 | 820.25 | |
| Rolls-Royce Holdings PLC | 419.10 | 17/05/2024 | -2.70 | -0.64% | +30.60% | +170.74% | 420.40 | 413.30 | |
| Rheinmetall AG | 512.60 | 17/05/2024 | -0.50 | -0.10% | +31.99% | +94.83% | 515.80 | 505.60 | |
| Prysmian SpA | 56.60 | 17/05/2024 | -0.72 | -1.26% | +29.02% | +59.98% | 57.22 | 56.24 | |
| Porr Ag | 14.47 | 17/05/2024 | +0.05 | +0.35% | +7.58% | +0.07% | 14.50 | 14.44 | |
| Palfinger AG | 23.80 | 17/05/2024 | +0.50 | +2.15% | -3.45% | -20.53% | 23.85 | 23.20 | |
| Oesterreichische Post AG | 31.88 | 17/05/2024 | -0.13 | -0.39% | +4.46% | +0.09% | 31.95 | 31.78 | |
| NKT A/S | 583.00 | 17/05/2024 | -9.00 | -1.52% | +18.69% | +56.30% | 587.00 | 575.50 | |
| Nibe Industrier AB | 54.30 | 17/05/2024 | -7.10 | -11.56% | -7.53% | -51.78% | 59.64 | 54.16 | |
| MTU Aero Engines AG | 228.60 | 17/05/2024 | -7.30 | -3.09% | +0.84% | -1.64% | 234.70 | 227.90 | |
| Mota-Engil SGPS SA | 3.86 | 17/05/2024 | -0.13 | -3.31% | -26.48% | +85.58% | 4.00 | 3.80 |