CTT-Correios de Portugal SA | 4.26 | 2024-06-07 | -0.03 | -0.70% | +18.33% | +27.54% | 4.31 | 4.20 | |
Cie Generale des Etablissements Michelin SCA | 37.47 | 2024-06-07 | -0.20 | -0.53% | +10.30% | +35.56% | 37.65 | 37.24 | |
Cia de Distribucion Integral Logista Holdings SA | 26.80 | 2024-06-07 | -0.04 | -0.15% | +9.03% | +13.42% | 26.88 | 26.60 | |
Cargotec Oyj | 76.80 | 2024-06-07 | -0.20 | -0.26% | +21.46% | +46.06% | 77.75 | 76.50 | |
Bunzl PLC | 2,938.00 | 2024-06-07 | -36.00 | -1.21% | -4.80% | -5.86% | 2,966.00 | 2,938.00 | |
Brenntag SE | 65.27 | 2024-06-07 | +0.51 | +0.79% | -18.45% | -14.21% | 65.42 | 64.54 | |
Bouygues SA | 34.63 | 2024-06-07 | -0.82 | -2.31% | -5.30% | +14.18% | 35.41 | 34.60 | |
Beijer Ref AB | 169.35 | 2024-06-07 | +5.90 | +3.61% | +22.45% | +6.44% | 170.45 | 165.10 | |
BAE Systems PLC | 1,398.00 | 2024-06-07 | +2.25 | +0.16% | +11.35% | +49.14% | 1,404.50 | 1,386.50 | |
Azelis Group NV | 19.00 | 2024-06-07 | -0.42 | -2.16% | +0.74% | -17.53% | 19.39 | 18.81 | |
Atlas Copco AB | 204.30 | 2024-06-07 | +2.60 | +1.29% | +11.64% | +27.97% | 205.60 | 202.30 | |
Ashtead Group PLC | 5,562.00 | 2024-06-07 | -5.00 | -0.09% | +10.80% | +3.92% | 5,608.00 | 5,490.00 | |
AP Moller - Maersk A/S | 12,175.00 | 2024-06-07 | +165.00 | +1.37% | +28.70% | -3.53% | 12,225.00 | 11,987.50 | |
ANDRITZ AG | 56.85 | 2024-06-07 | +0.03 | +0.04% | -3.48% | +6.66% | 57.20 | 56.50 | |
Amadeus IT Group SA | 67.60 | 2024-06-07 | +0.04 | +0.06% | +17.73% | +0.90% | 67.86 | 67.24 | |
Alfa Laval AB | 481.10 | 2024-06-07 | +1.00 | +0.21% | +19.32% | +19.74% | 483.10 | 475.60 | |
Airbus SE | 150.20 | 2024-06-07 | -3.26 | -2.12% | -4.98% | +18.60% | 153.10 | 148.74 | |
Aeroports de Paris SA | 131.90 | 2024-06-07 | -0.70 | -0.53% | +5.27% | -4.49% | 133.20 | 131.40 | |
Aena SME SA | 184.85 | 2024-06-07 | +2.35 | +1.29% | +3.01% | +30.08% | 185.90 | 183.20 | |
ACS Actividades de Construccion y Servicios SA | 41.12 | 2024-06-07 | +0.08 | +0.19% | +5.22% | +31.50% | 41.28 | 40.80 | |
Ackermans & van Haaren NV | 160.25 | 2024-06-07 | -1.65 | -1.02% | -0.25% | +4.06% | 161.50 | 159.60 | |
Acciona SA | 118.30 | 2024-06-07 | -0.50 | -0.42% | +4.05% | -25.29% | 120.70 | 117.40 | |
ABB Ltd | 50.24 | 2024-06-07 | -0.31 | -0.61% | +22.60% | +47.03% | 50.54 | 49.85 | |