| ABB Ltd | 50.24 | 2024-06-07 | -0.31 | -0.61% | +22.60% | +47.03% | 50.54 | 49.85 | |
| Acciona SA | 118.30 | 2024-06-07 | -0.50 | -0.42% | +4.05% | -25.29% | 120.70 | 117.40 | |
| Ackermans & van Haaren NV | 160.25 | 2024-06-07 | -1.65 | -1.02% | -0.25% | +4.06% | 161.50 | 159.60 | |
| ACS Actividades de Construccion y Servicios SA | 41.12 | 2024-06-07 | +0.08 | +0.19% | +5.22% | +31.50% | 41.28 | 40.80 | |
| Aena SME SA | 184.85 | 2024-06-07 | +2.35 | +1.29% | +3.01% | +30.08% | 185.90 | 183.20 | |
| Aeroports de Paris SA | 131.90 | 2024-06-07 | -0.70 | -0.53% | +5.27% | -4.49% | 133.20 | 131.40 | |
| Airbus SE | 150.20 | 2024-06-07 | -3.26 | -2.12% | -4.98% | +18.60% | 153.10 | 148.74 | |
| Alfa Laval AB | 481.10 | 2024-06-07 | +1.00 | +0.21% | +19.32% | +19.74% | 483.10 | 475.60 | |
| Amadeus IT Group SA | 67.60 | 2024-06-07 | +0.04 | +0.06% | +17.73% | +0.90% | 67.86 | 67.24 | |
| ANDRITZ AG | 56.85 | 2024-06-07 | +0.03 | +0.04% | -3.48% | +6.66% | 57.20 | 56.50 | |
| AP Moller - Maersk A/S | 12,175.00 | 2024-06-07 | +165.00 | +1.37% | +28.70% | -1.22% | 12,225.00 | 11,987.50 | |
| Ashtead Group PLC | 5,562.00 | 2024-06-07 | -5.00 | -0.09% | +10.80% | +3.92% | 5,608.00 | 5,490.00 | |
| Atlas Copco AB | 204.30 | 2024-06-07 | +2.60 | +1.29% | +11.64% | +28.37% | 205.60 | 202.30 | |
| Azelis Group NV | 19.00 | 2024-06-07 | -0.42 | -2.16% | +0.74% | -17.53% | 19.39 | 18.81 | |
| BAE Systems PLC | 1,398.00 | 2024-06-07 | +2.25 | +0.16% | +11.35% | +49.14% | 1,404.50 | 1,386.50 | |
| Beijer Ref AB | 169.35 | 2024-06-07 | +5.90 | +3.61% | +22.45% | +6.44% | 170.45 | 165.10 | |
| Bouygues SA | 34.63 | 2024-06-07 | -0.82 | -2.31% | -5.30% | +14.18% | 35.41 | 34.60 | |
| Brenntag SE | 65.27 | 2024-06-07 | +0.51 | +0.79% | -18.45% | -14.21% | 65.42 | 64.54 | |
| Bunzl PLC | 2,938.00 | 2024-06-07 | -36.00 | -1.21% | -4.80% | -5.86% | 2,966.00 | 2,938.00 | |
| Cargotec Oyj | 76.80 | 2024-06-07 | -0.20 | -0.26% | +21.46% | +46.06% | 77.75 | 76.50 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.80 | 2024-06-07 | -0.04 | -0.15% | +9.03% | +13.42% | 26.88 | 26.60 | |
| Cie Generale des Etablissements Michelin SCA | 37.47 | 2024-06-07 | -0.20 | -0.53% | +10.30% | +35.56% | 37.65 | 37.24 | |
| CTT-Correios de Portugal SA | 4.26 | 2024-06-07 | -0.03 | -0.70% | +18.33% | +27.54% | 4.31 | 4.20 | |
| Daimler Truck Holding AG | 38.41 | 2024-06-07 | -1.77 | -4.39% | -11.90% | +25.48% | 39.99 | 38.09 | |
| Deme Group NV | 158.50 | 2024-06-07 | -3.10 | -1.92% | +9.84% | +33.42% | 160.60 | 157.60 | |
| Deutsche Lufthansa AG | 6.29 | 2024-06-07 | -0.05 | -0.76% | -7.64% | -31.18% | 6.37 | 6.24 | |
| DHL Group | 39.63 | 2024-06-07 | -0.11 | -0.26% | +3.36% | -5.26% | 40.00 | 39.39 | |
| Diploma PLC | 4,188.00 | 2024-06-07 | +10.00 | +0.24% | +22.60% | +36.68% | 4,194.00 | 4,153.00 | |
| DO & CO AG | 143.70 | 2024-06-07 | -2.70 | -1.84% | -1.98% | +15.14% | 145.00 | 141.80 | |
| DSV A/S | 1,107.00 | 2024-06-07 | +10.50 | +0.96% | +3.80% | -18.75% | 1,115.00 | 1,097.50 | |