ABB Ltd/ CH0012221716 /
| 2024-09-20 5:31:30 PM | Chg. -0.59 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.94CHF | -1.22% | 218,935 Turnover: 10.57 mill. |
-Bid Size: - | -Ask Size: - | 89.18 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:30 PM | 48.04 | 92 |
| 2024-09-20 | 5:19:56 PM | 47.94 | 2 |
| 2024-09-20 | 5:19:48 PM | 47.93 | 78 |
| 2024-09-20 | 5:19:46 PM | 47.93 | 3 |
| 2024-09-20 | 5:19:11 PM | 47.93 | 299 |
| 2024-09-20 | 5:18:53 PM | 47.92 | 3 |
| 2024-09-20 | 5:18:53 PM | 47.92 | 39 |
| 2024-09-20 | 5:18:43 PM | 47.93 | 208 |
| 2024-09-20 | 5:18:40 PM | 47.93 | 299 |
| 2024-09-20 | 5:18:40 PM | 47.93 | 458 |
| 2024-09-20 | 5:18:40 PM | 47.93 | 21 |
| 2024-09-20 | 5:18:32 PM | 47.93 | 41 |
| 2024-09-20 | 5:18:32 PM | 47.93 | 9 |
All quotes in CHF
