Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 50.00 - - 0.41 18.03
Goldman Sachs Put 40 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 40.00 - - 0.45 -13.38
Goldman Sachs Put 20 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 20.00 - - 1.95 -3.67
Goldman Sachs Put 30 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 30.00 - - 0.99 -7.57
Goldman Sachs Call 40 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 40.00 - - 0.43 7.65
Goldman Sachs Put 35 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 35.00 - - 0.71 -9.85
Goldman Sachs Call 45 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 45.00 - - 0.26 20.63
Goldman Sachs Put 25 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 25.00 - - 1.49 -4.82
Goldman Sachs Call 55 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 55.00 - - 0.58 13.94
Goldman Sachs Call 38 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 38.00 - - 0.54 5.72
Goldman Sachs Put 38 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 38.00 - - 0.51 -13.39
Goldman Sachs Call 42 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 42.00 - - 0.31 11.60
Goldman Sachs Call 44 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 44.00 - - 0.26 17.67
Goldman Sachs Put 42 ABBN 17.05.2024   Put ABB LTD N 5/17/2024 42.00 - - 0.28 -20.75
Goldman Sachs Call 46 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 46.00 - - 0.26 23.16
Goldman Sachs Call 48 ABBN 17.05.2024   Call ABB LTD N 5/17/2024 48.00 - - 0.34 20.27
UniCredit Call 47 ABLZF 19.06.2024   Call Abb Ltd 6/19/2024 47.00 - - 0.14 27.10
UniCredit Call 43 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 43.00 - - 0.22 12.67
UniCredit Call 46 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 46.00 - - 0.20 19.67
UniCredit Call 36 ABLZF 19.06.2024   Call Abb Ltd 6/19/2024 36.00 - - - -
UniCredit Call 41 ABLZF 19.06.2024   Call Abb Ltd 6/19/2024 41.00 - - - -
UniCredit Call 45 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 45.00 - - 0.20 17.40
UniCredit Put 30 ABBN 19.06.2024   Put ABB LTD N 6/19/2024 30.00 - - 0.30 -29.31
UniCredit Call 38 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 38.00 - - 0.31 6.05
UniCredit Call 40 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 40.00 - - 0.25 8.17
UniCredit Call 35 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 35.00 - - 0.31 4.62
UniCredit Call 44 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 44.00 - - 0.20 15.11
UniCredit Call 42 ABBN 19.06.2024   Call ABB LTD N 6/19/2024 42.00 - - 0.22 11.07
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 6/19/2024 38.00 6.850 7.140 0.31 6.05
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 6/19/2024 45.00 1.2400 1.3800 0.20 17.40
* Too many results found, please restrict the search by using the filter options.