Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 45.00 - - 0.31 -20.65
Goldman Sachs Put 35 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 35.00 - - 0.88 -9.89
Goldman Sachs Call 50 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 50.00 - - 0.41 17.15
Goldman Sachs Put 30 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 30.00 - - 1.38 -6.07
Goldman Sachs Put 50 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 50.00 - - 0.27 -11.66
Goldman Sachs Call 60 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 60.00 - - 0.72 13.33
Goldman Sachs Call 65 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 65.00 - - 0.98 9.78
Goldman Sachs Call 48 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 48.00 - - 0.44 13.44
Goldman Sachs Call 55 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 55.00 - - 0.55 16.06
Goldman Sachs Call 52 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 52.00 - - 0.45 17.66
Goldman Sachs Put 40 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 40.00 - - 0.57 -14.21
Goldman Sachs Call 70 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 70.00 - - 1.13 8.80
Goldman Sachs Put 48 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 48.00 - - 0.26 -16.67
Goldman Sachs Put 46 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 46.00 - - 0.28 -20.50
Goldman Sachs Call 54 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 54.00 - - 0.52 16.69
Goldman Sachs Call 56 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 56.00 - - 0.59 15.44
Goldman Sachs Put 52 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 52.00 - - 0.33 -8.03
Goldman Sachs Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.34 14.85
Goldman Sachs Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.32 14.74
Goldman Sachs Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 - - 0.36 14.62
Goldman Sachs Call 30 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 30.00 - - 1.26 2.19
Goldman Sachs Call 40 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 40.00 - - 0.67 4.08
Goldman Sachs Put 32 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 32.00 - - 0.69 -7.71
Goldman Sachs Call 35 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 35.00 - - 0.63 3.37
Goldman Sachs Put 25 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 25.00 - - 1.02 -5.38
Goldman Sachs Put 48 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 48.00 - - - -
Goldman Sachs Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.40 -12.04
Goldman Sachs Call 65 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 65.00 - - 0.54 11.29
Goldman Sachs Put 35 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 35.00 - - 0.57 -9.08
Goldman Sachs Put 50 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 50.00 - - 0.22 -9.90
* Too many results found, please restrict the search by using the filter options.