gettex | 1,406.0002:44 PM | 1,399.0001,389.500 | +16.500+1.19% | 1,402.50011 | 1,403.50011 | 1,438.0001,392.000 | 3752,120.500 | |
Lang & Schwarz | 1,402.503:03 PM | 1,387.501,385.50 | +17.00+1.23% | 1,402.50- | 1,403.50- | 1,437.501,387.00 | -- | |
Quotrix | 1,401.50007:57 AM | 1,401.50001,317.0000 | +84.5000+6.42% | 1,402.500015 | 1,403.500015 | 1,401.50001,401.5000 | -- | |
TradeGate | 1,405.0002:58 PM | 1,404.5001,390.500 | +14.500+1.04% | 1,402.50024 | 1,403.50024 | 1,438.0001,394.500 | 223314,251.500 | |
Berlin | 1,396.502:13 PM | 1,405.001,389.00 | +7.50+0.54% | 1,402.0078 | 1,417.5078 | 1,420.001,396.50 | 00.00 | |
Cboe Europe BXE | 10,612.509:05 AM | 10,552.509,735.00 | +877.50+9.01% | -- | -- | 10,660.0010,552.50 | 15159,100 | |
Cboe Europe CXE | 10,605.009:22 AM | 10,555.0010,360.00 | +245.00+2.36% | -- | -- | 10,612.5010,555.00 | 11116,315 | |
Cboe Europe DXE | 10,515.002:46 PM | 10,525.0010,350.00 | +165.00+1.59% | 10,500.008 | 10,510.008 | 10,725.0010,370.00 | 6,27027.75 mill. | |
Düsseldorf | 1,398.0012:30 PM | 1,399.501,383.00 | +15.00+1.08% | 1,407.5015 | 1,412.0015 | 1,415.001,398.00 | 00.00 | |
Frankfurt | 1,400.50008:02 AM | 1,400.50001,386.5000 | +14.0000+1.01% | 1,408.000010 | 1,410.000010 | 1,400.50001,400.5000 | 811,204 | |
Hamburg | 1,396.008:00 AM | 1,396.001,315.00 | +81.00+6.16% | 1,408.5010 | 1,409.5010 | 1,396.001,396.00 | 00.00 | |
Hannover | 1,400.508:06 AM | 1,400.501,320.50 | +80.00+6.06% | 1,408.5010 | 1,409.5010 | 1,400.501,400.50 | 00.00 | |
London International | 10,475.01:53 PM | 10,685.010,400.0 | +75.0+0.72% | 10,285.020 | 10,715.020 | 10,685.010,435.0 | 1811.04 mill. | |
München | 1,401.008:01 AM | 1,401.001,312.50 | +88.50+6.74% | 1,408.505 | 1,410.005 | 1,401.001,401.00 | 00.00 | |
Nasdaq Other OTC | 1,460.25002024-04-26 | 1,450.00001,416.1700 | +44.0800+3.11% | -- | -- | 1,460.25001,450.0000 | 72104,420.5000 | |
OMX Nordic | 10,330.002024-04-26 | 9,760.009,730.00 | +600.00+6.17% | 10,350.00- | 10,360.00- | 10,485.009,758.00 | 54,848511.63 mill. | |
Stuttgart | 1,404.0002:26 PM | 1,399.0001,394.500 | +9.500+0.68% | 1,407.50025 | 1,411.00020 | 1,409.0001,399.000 | -- | |
Turquoise | 10,520.002:48 PM | 10,537.5010,355.00 | +165.00+1.59% | -- | -- | 10,690.0010,390.00 | 4704.93 mill. | |
Vienna Global Market | 1,387.502024-04-26 | 1,338.501,306.50 | -- | 1,405.509 | 1,413.009 | 1,387.501,338.50 | 0- | |
Xetra | 1,406.502:35 PM | 1,415.501,388.00 | +18.50+1.33% | 1,406.009 | 1,411.509 | 1,415.501,390.00 | 106148,500 | |