gettex208.50010:49212.000212.500-4.000-1.88%209.000100209.500100212.000208.500326,672
Lang & Schwarz209.00011:07213.500213.000-4.000-1.88%209.000-209.500-213.500207.000--
Quotrix203.000005.01.2026203.0000202.5000--209.000050209.500050203.0000203.0000163,248
TradeGate208.0011:01212.50214.00-6.00-2.80%209.0030209.5030212.50208.005210,825
Berlin205.0030.12.2025203.50205.50------205.00203.5000.00
Cboe Europe BXE217.5009.01.2026217.00206.25------217.50217.002434.50
Cboe Europe CXE193.7015.12.2025193.70189.20------193.70193.70458,716.50
Cboe Europe DXE208.0010:52210.50210.00-2.00-0.95%207.5021208.5036210.50207.0065483,402
Düsseldorf207.009:30212.00210.00-3.00-1.43%207.0050209.0050212.00207.0000.00
Euronext Milan190.4002.12.2025198.00191.20--194.0061212.0061198.00198.004792
Frankfurt211.50008:12211.5000210.0000+1.5000+0.71%207.500030208.500030211.5000211.500000.0000
Hamburg212.508:08212.50218.50-6.00-2.75%207.5010208.5010212.50212.5000.00
Istanbul10,472.5010:5010,620.0010,620.00-147.50-1.39%10,442.50210,472.50710,627.5010,402.501,92020.16 млн
London International148.9005.2024151.10151.70--203.001,000213.001,000152.00147.60426,216
LSE Domestic Off-book--------------
LSE International Off-book209.009:14210.75211.50-2.50-1.18%203.001,000213.001,000211.50208.50--
München209.009:11212.50217.00-8.00-3.69%207.5030208.5030212.50209.0000.00
Stuttgart208.00010:47212.500210.500-2.500-1.19%207.500158208.500158213.000207.500--
Turquoise208.0010:52210.50211.00-3.00-1.42%----210.50207.5022246,291.50
Wien208.0010:49211.50211.00-3.00-1.42%207.5095208.50221211.50207.002,060430,571