Cboe Europe Non-Energy Materials Sector PR/ DE000SLA3ES1
BEPNEM| 4/26/2024 5:30:05 PM | Chg. +260.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,964.53XXP | +1.56% | 16,704.14 | 16,991.46 | 16,703.39 | 16,704.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SAES0132105018 | 10.134/26/2024 | 10.2610.11 | +0.02+0.20% | -- | -- | 10.2810.01 | 353,5031.41 mill. | Markets |
| Air Liquide SAFR0000120073 | 184.884/26/2024 | 184.70183.16 | +1.72+0.94% | -- | -- | 185.24182.54 | 199,55518.58 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 63.064/26/2024 | 62.1661.92 | +1.14+1.84% | -- | -- | 63.1061.94 | 221,9386.49 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.184/26/2024 | 5.205.20 | -0.02-0.38% | -- | -- | 5.205.18 | 6,10320,481.07 | Markets |
| Anglo American PLCGB00B1XZS820 | 2,658.004/26/2024 | 2,540.002,552.00 | +106.00+4.15% | -- | -- | 2,720.752,519.00 | 1.94 mill.5.09 bill. | Markets |
| Antofagasta PLCGB0000456144 | 2,254.004/26/2024 | 2,253.502,225.00 | +29.00+1.30% | -- | -- | 2,269.002,218.00 | 223,284503.38 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.764/26/2024 | 23.8223.56 | +0.20+0.83% | -- | -- | 24.0823.68 | 1.28 mill.16.04 mill. | Markets |
| Assa Abloy ABSE0007100581 | 299.704/26/2024 | 297.20294.00 | +5.70+1.94% | -- | -- | 299.90294.80 | 793,23493.33 mill. | Markets |
| BASF SEDE000BASF111 | 48.844/26/2024 | 48.3051.05 | -2.21-4.33% | -- | -- | 48.8847.99 | 1.67 mill.34.7 mill. | Markets |
| Boliden ABSE0020050417 | 355.304/26/2024 | 352.40346.00 | +9.30+2.69% | -- | -- | 359.30349.95 | 735,158117.92 mill. | Markets |
| Buzzi SpAIT0001347308 | 34.044/26/2024 | 33.7433.37 | +0.67+2.01% | -- | -- | 34.2633.40 | 175,6142.01 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.044/26/2024 | 72.6670.42 | +4.62+6.56% | -- | -- | 75.2672.48 | 989,08330.84 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.674/26/2024 | 9.699.63 | +0.04+0.42% | -- | -- | 9.709.66 | 3,30420,430.31 | Markets |
| Covestro AGDE0006062144 | 48.064/26/2024 | 47.8847.74 | +0.32+0.67% | -- | -- | 48.2047.24 | 136,3303.08 mill. | Markets |
| CRH PLCIE0001827041 | 6,300.004/26/2024 | 6,196.006,190.00 | +110.00+1.78% | -- | -- | 6,314.006,192.00 | 94,744594.12 mill. | Markets |
| Croda International PLCGB00BJFFLV09 | 4,702.004/26/2024 | 4,679.004,638.50 | +63.50+1.37% | -- | -- | 4,715.004,632.00 | 72,475338.59 mill. | Markets |
| DS Smith PLCGB0008220112 | 340.004/26/2024 | 336.50342.00 | -2.00-0.58% | -- | -- | 342.30335.40 | 1.21 mill.411.58 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 105.584/26/2024 | 103.68102.75 | +2.83+2.75% | -- | -- | 105.70103.10 | 176,0888.13 mill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,708.504/26/2024 | 1,712.001,684.00 | +24.50+1.45% | -- | -- | 1,723.001,700.00 | 40,71169.67 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 587.504/26/2024 | 590.50581.00 | +6.50+1.12% | -- | -- | 593.00586.00 | 38,84522.88 mill. | Markets |
| Geberit AGCH0030170408 | 495.504/26/2024 | 488.30483.15 | +12.35+2.56% | -- | -- | 496.40487.70 | 3,0701.51 mill. | Markets |
| Givaudan SACH0010645932 | 3,967.004/26/2024 | 3,965.003,921.00 | +46.00+1.17% | -- | -- | 3,970.003,914.00 | 9363.69 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 95.204/26/2024 | 93.9693.32 | +1.88+2.01% | -- | -- | 95.4493.52 | 161,8297.11 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 73.304/26/2024 | 72.6672.48 | +0.82+1.13% | -- | -- | 73.5872.58 | 117,6463.79 mill. | Markets |
| Holcim AGCH0012214059 | 79.174/26/2024 | 78.7278.02 | +1.15+1.47% | -- | -- | 79.3078.00 | 163,40012.86 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 36.064/26/2024 | 36.1236.50 | -0.44-1.21% | -- | -- | 36.3635.62 | 133,0762.2 mill. | Markets |
| Kemira OyjFI0009004824 | 19.164/26/2024 | 18.1717.09 | +2.07+12.11% | -- | -- | 19.3018.17 | 145,2241.55 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 3.924/26/2024 | 3.923.92 | 0.000.00% | -- | -- | 3.923.92 | 39152.88 | Markets |
| Kerry Group PLCIE0004906560 | 80.104/26/2024 | 79.6079.00 | +1.10+1.39% | -- | -- | 80.2379.10 | 63,3482.4 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 86.004/26/2024 | 83.0082.40 | +3.60+4.37% | -- | -- | 86.5582.20 | 129,8924.65 mill. | Markets |
