Givaudan SA/ CH0010645932 /
| 2024-04-26 4:34:11 PM | Chg. +40.00 | Volume | Bid4:34:24 PM | Ask4:34:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,961.00CHF | +1.02% | 816 Turnover: 3.22 mill. |
3,958.00Bid Size: 1 | 3,960.00Ask Size: 3 | 36.59 bill.CHF | 1.72% | 40.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:11 PM | 3,961.00 | 1 |
| 2024-04-26 | 4:34:04 PM | 3,962.00 | 6 |
| 2024-04-26 | 4:31:28 PM | 3,961.00 | 1 |
| 2024-04-26 | 4:31:15 PM | 3,962.00 | 1 |
| 2024-04-26 | 4:30:16 PM | 3,961.50 | 1 |
| 2024-04-26 | 4:30:16 PM | 3,961.00 | 1 |
| 2024-04-26 | 4:30:16 PM | 3,961.00 | 2 |
| 2024-04-26 | 4:29:14 PM | 3,960.00 | 4 |
| 2024-04-26 | 4:28:04 PM | 3,961.00 | 2 |
| 2024-04-26 | 4:27:46 PM | 3,961.50 | 2 |
| 2024-04-26 | 4:25:58 PM | 3,959.00 | 2 |
| 2024-04-26 | 4:25:46 PM | 3,959.00 | 1 |
| 2024-04-26 | 4:24:40 PM | 3,961.00 | 2 |
All quotes in CHF
