gettex | 25.5702024-04-26 | 25.29025.290 | +0.280+1.11% | 25.57098 | 25.66098 | 25.57025.290 | 3739,512.290 | |
Lang & Schwarz | 25.5801:04 PM | 25.58025.580 | 0.0000.00% | 25.580- | 25.670- | 25.60025.580 | -- | |
Quotrix | 25.34002024-04-26 | 25.340025.3400 | 0.00000.00% | 25.5500200 | 25.6600200 | 25.340025.3400 | -- | |
TradeGate | 25.512024-04-26 | 25.4425.23 | +0.28+1.11% | 25.57300 | 25.64300 | 25.5125.44 | 611,554.68 | |
Berlin | 25.6002024-04-26 | 25.46025.270 | +0.330+1.31% | -- | -- | 25.63025.370 | 00.000 | |
Cboe Europe BXE | 297.952024-04-26 | 296.00291.15 | +6.80+2.34% | -- | -- | 297.95296.00 | 551163,661.70 | |
Cboe Europe CXE | 297.202024-04-26 | 296.90291.85 | +5.35+1.83% | -- | -- | 297.20296.90 | 624185,374.70 | |
Cboe Europe DXE | 299.702024-04-26 | 297.20294.00 | +5.70+1.94% | -- | -- | 299.90294.80 | 793,23493.33 mill. | |
Düsseldorf | 25.4502024-04-26 | 25.21025.080 | +0.370+1.48% | -- | -- | 25.51025.210 | 00.000 | |
Frankfurt | 25.48002024-04-26 | 25.290025.4500 | +0.0300+0.12% | -- | -- | 25.480025.2900 | 1503,822 | |
Hannover | 25.2402024-04-26 | 25.24025.450 | -0.210-0.83% | -- | -- | 25.24025.240 | 00.000 | |
London International | 297.052024-04-26 | 296.20292.25 | +4.80+1.64% | -- | -- | 299.80289.40 | 594,32948.56 mill. | |
München | 25.4802024-04-26 | 25.48025.640 | -0.160-0.62% | -- | -- | 25.48025.480 | 00.000 | |
Nasdaq Other OTC | 26.25002024-04-26 | 26.250027.2000 | -0.9500-3.49% | -- | -- | 26.250026.2500 | 90023,625 | |
OMX Nordic | 299.502024-04-26 | 296.80294.60 | +4.90+1.66% | 299.70263 | 299.80463 | 299.90294.70 | 2.11 mill.610.69 mill. | |
Stuttgart | 25.4202024-04-26 | 25.39025.130 | +0.290+1.15% | -- | -- | 25.46025.390 | 00.000 | |
Turquoise | 299.602024-04-26 | 297.20294.00 | +5.60+1.90% | -- | -- | 299.90295.20 | 115,11534.36 mill. | |