| gettex | 87.0002024-04-26 | 81.60081.600 | +5.400+6.62% | 85.30058 | 87.80058 | 87.00081.600 | 232,001 | |
| Lang & Schwarz | 83.301:04 PM | 83.3083.30 | 0.000.00% | 83.30- | 89.80- | 83.4083.30 | -- | |
| Quotrix | 82.80002024-04-26 | 82.800083.0500 | -0.2500-0.30% | 85.100050 | 88.000050 | 82.800082.8000 | -- | |
| TradeGate | 86.802024-04-26 | 86.5084.45 | +2.35+2.78% | 85.9060 | 87.0059 | 86.8586.50 | 776,675.15 | |
| Berlin | 86.552024-04-26 | 82.7582.75 | +3.80+4.59% | -- | -- | 87.2582.75 | 00.00 | |
| Cboe Europe BXE | 73.452023-08-17 | 72.8075.40 | -- | -- | -- | 73.4572.80 | 251,820.65 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 84.302024-04-26 | 82.4882.88 | +1.43+1.72% | -- | -- | 84.6082.48 | 99383,458.83 | |
| Cboe Europe CXE | 73.252023-08-17 | 73.4375.35 | -- | -- | -- | 73.9573.10 | 644,703.43 | |
| Cboe Europe CXE | 82.852024-04-10 | 82.8585.85 | -- | -- | -- | 82.8582.85 | 16013,256 | |
| Cboe Europe DXE | 86.002024-04-26 | 83.0082.40 | +3.60+4.37% | -- | -- | 86.5582.20 | 129,8924.65 mill. | |
| Düsseldorf | 85.602024-04-26 | 81.3581.95 | +3.65+4.45% | -- | -- | 85.8581.35 | 00.00 | |
| Euronext Dublin | 86.252024-04-26 | 83.0082.50 | +3.75+4.55% | -- | -- | 86.4582.20 | 596,892- | |
| Frankfurt | 85.70002024-04-26 | 81.600081.7500 | +3.9500+4.83% | -- | -- | 85.700081.6000 | 403,428 | |
| London Domestic | 72.80002023-08-17 | 74.700075.4000 | -- | -- | -- | 75.275672.5000 | 179,6393.96 mill. | |
| London International | 86.002024-04-26 | 82.7881.72 | +4.28+5.23% | -- | -- | 86.3381.75 | 88,842717,501.13 | |
| München | 83.102024-04-26 | 83.1083.10 | 0.000.00% | -- | -- | 83.1083.10 | 00.00 | |
| Nasdaq Other OTC | 91.73002024-03-21 | 91.730075.0000 | -- | -- | -- | 91.730091.7300 | 65059,624.5000 | |
| Stuttgart | 81.4002024-04-26 | 81.40081.550 | -0.150-0.18% | -- | -- | 81.40081.400 | 00.000 | |
| Turquoise | 75.452023-08-09 | 75.4575.25 | +0.20+0.27% | -- | -- | 75.4575.45 | 175.45 | |
| Turquoise | 86.002024-04-26 | 83.0082.40 | +3.60+4.37% | -- | -- | 86.4582.50 | 6,579561,689.75 | |