Cboe Europe Non-Energy Materials Sector PR/ DE000SLA3ES1
BEPNEM2024-03-28 1:02:34 PM | Chg. -3.13 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
16,983.30XXP | -0.02% | 16,986.43 | 17,046.16 | 16,974.00 | 16,986.43 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Acerinox SAES0132105018 | 10.1712:41 PM | 10.1210.07 | +0.10+0.94% | 10.171,953 | 10.18208 | 10.2010.06 | 81,645320,348.48 | Markets |
Air Liquide SAFR0000120073 | 192.5812:46 PM | 193.62192.92 | -0.34-0.18% | 192.5621 | 192.6018 | 194.16192.56 | 92,3747.39 mill. | Markets |
Akzo Nobel NVNL0013267909 | 69.5612:46 PM | 70.1070.02 | -0.46-0.66% | 69.54335 | 69.58150 | 70.1469.06 | 57,0301.83 mill. | Markets |
Altri SGPS SAPTALT0AE0002 | 5.1912:41 PM | 5.205.18 | +0.01+0.19% | 5.181,530 | 5.20705 | 5.235.14 | 28,98760,210.69 | Markets |
Anglo American PLCGB00B1XZS820 | 1,938.4012:46 PM | 1,939.901,924.70 | +13.70+0.71% | 1,937.2088 | 1,939.0088 | 1,951.201,915.80 | 129,659250.44 mill. | Markets |
Antofagasta PLCGB0000456144 | 2,018.0012:43 PM | 2,009.001,995.00 | +23.00+1.15% | 2,017.00151 | 2,019.0083 | 2,032.001,995.50 | 48,51297.77 mill. | Markets |
ArcelorMittal SALU1598757687 | 25.5612:46 PM | 25.7125.50 | +0.06+0.24% | 25.56468 | 25.57256 | 25.7725.31 | 419,8075.08 mill. | Markets |
Assa Abloy ABSE0007100581 | 308.0012:47 PM | 309.20309.90 | -1.90-0.61% | 307.901,211 | 308.0066 | 311.30307.50 | 241,58134.86 mill. | Markets |
BASF SEDE000BASF111 | 52.9312:45 PM | 53.1553.20 | -0.27-0.51% | 52.91363 | 52.93467 | 53.5252.90 | 232,5606.92 mill. | Markets |
Boliden ABSE0020050417 | 297.1512:46 PM | 299.50296.10 | +1.05+0.35% | 297.10705 | 297.25508 | 301.15296.30 | 145,60926.43 mill. | Markets |
Buzzi SpAIT0001347308 | 37.5812:44 PM | 38.0237.84 | -0.26-0.69% | 37.58194 | 37.60727 | 38.1237.58 | 49,494852,078.42 | Markets |
Cie de Saint-Gobain SAFR0000125007 | 71.6012:47 PM | 72.6172.06 | -0.46-0.64% | 71.59178 | 71.61562 | 72.6171.57 | 337,90510.7 mill. | Markets |
Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.8912:41 PM | 9.889.91 | -0.02-0.20% | 9.87176 | 9.91200 | 9.939.82 | 4,78818,665.45 | Markets |
Covestro AGDE0006062144 | 50.5412:46 PM | 50.4650.28 | +0.26+0.52% | 50.52234 | 50.54491 | 50.7049.76 | 79,2492.06 mill. | Markets |
CRH PLCIE0001827041 | 6,782.0012:46 PM | 6,800.006,844.00 | -62.00-0.91% | 6,780.0058 | 6,784.00127 | 6,828.006,772.00 | 22,323151.78 mill. | Markets |
Croda International PLCGB00BJFFLV09 | 4,910.0012:46 PM | 4,906.004,859.00 | +51.00+1.05% | 4,909.0010 | 4,913.0036 | 4,939.504,861.00 | 20,782102.05 mill. | Markets |
DS Smith PLCGB0008220112 | 395.7012:46 PM | 398.00395.50 | +0.20+0.05% | 395.60634 | 396.20434 | 398.30393.80 | 1.32 mill.520.84 mill. | Markets |
DSM-Firmenich AGCH1216478797 | 104.9212:47 PM | 106.24105.92 | -1.00-0.94% | 104.929 | 104.94132 | 106.24104.91 | 66,9272.3 mill. | Markets |
Endeavour Mining PLCGB00BL6K5J42 | 1,576.0012:44 PM | 1,583.001,585.00 | -9.00-0.57% | 1,572.00109 | 1,576.00109 | 1,599.001,571.00 | 16,36325.91 mill. | Markets |
Fresnillo PLCGB00B2QPKJ12 | 464.7512:43 PM | 465.80454.10 | +10.65+2.35% | 463.5090 | 464.60263 | 468.70462.60 | 86,70740.32 mill. | Markets |
Geberit AGCH0030170408 | 532.2012:46 PM | 533.10531.20 | +1.00+0.19% | 532.2016 | 532.8030 | 535.10530.30 | 2,0521.09 mill. | Markets |
Givaudan SACH0010645932 | 4,000.0012:47 PM | 4,017.004,019.00 | -19.00-0.47% | 3,998.001 | 4,000.001 | 4,026.003,995.50 | 3041.22 mill. | Markets |
Heidelberg Materials AGDE0006047004 | 101.7012:47 PM | 101.15101.28 | +0.43+0.42% | 101.6562 | 101.75279 | 102.30100.88 | 84,6553.67 mill. | Markets |
Henkel AG & Co KGaADE0006048432 | 74.5212:47 PM | 74.7874.78 | -0.26-0.35% | 74.50106 | 74.54502 | 75.0474.24 | 61,8642.11 mill. | Markets |
Holcim AGCH0012214059 | 81.3012:47 PM | 81.4680.94 | +0.36+0.44% | 81.28125 | 81.3211 | 81.8081.18 | 43,7173.56 mill. | Markets |
Huhtamaki OyjFI0009000459 | 38.6412:46 PM | 38.6538.83 | -0.19-0.48% | 38.631 | 38.65284 | 38.7838.31 | 26,648603,335.17 | Markets |
Kemira OyjFI0009004824 | 17.5012:36 PM | 17.4017.34 | +0.16+0.89% | 17.49569 | 17.51275 | 17.5517.36 | 11,598154,694.87 | Markets |
Kenmare Resources PLCIE00BDC5DG00 | 3.762024-03-26 | 3.763.78 | -- | 3.681,608 | 3.721,608 | 3.763.76 | 250940 | Markets |
Kerry Group PLCIE0004906560 | 80.0012:46 PM | 79.9679.72 | +0.28+0.35% | 79.9837 | 80.0257 | 80.3879.56 | 44,7021.48 mill. | Markets |
Kingspan Group PLCIE0004927939 | 84.5812:41 PM | 84.5484.46 | +0.12+0.14% | 84.5696 | 84.7048 | 85.2484.22 | 17,180723,012.58 | Markets |