Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 01.05.2024 17:45:05
|
Zm.
-15,43
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
20 158,21XXP
|
-0,08%
|
20 174,29 |
20 174,29 |
20 124,30 |
20 173,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Carlsberg AS | 938,70 | -0,52% | -0,50% | -1,13% | +11,78% | -17,00% | -13,52% | Rynki |
| Knorr-Bremse AG | 69,25 | - | -1,35% | -1,18% | +32,54% | +9,06% | -32,11% | Rynki |
| Orkla ASA | 75,83 | - | +3,81% | -1,21% | -2,00% | -1,13% | -10,75% | Rynki |
| Cia de Distribucion Integral L... | 25,58 | - | +0,51% | -1,31% | +10,93% | +3,86% | +48,03% | Rynki |
| Altri SGPS SA | 5,17 | - | -1,15% | -1,34% | +13,88% | +37,87% | +35,34% | Rynki |
| Universal Music Group NV | 27,68 | - | +2,52% | -1,35% | +20,24% | +40,01% | - | Rynki |
| Mowi ASA | 196,00 | - | +3,79% | -1,43% | +9,30% | -3,07% | -4,67% | Rynki |
| Bollore SE | 6,11 | - | -1,77% | -1,45% | +18,87% | +0,16% | +45,13% | Rynki |
| Deutsche Post AG | 39,35 | - | +2,45% | -1,45% | +7,10% | -9,60% | -19,61% | Rynki |
| Jyske Bank A/S | 574,00 | +0,61% | +0,09% | -1,48% | +18,08% | +15,03% | +90,22% | Rynki |
| UniCredit SpA | 34,64 | - | -1,00% | -1,48% | +44,76% | +93,20% | +304,67% | Rynki |
| Sagax AB | 277,40 | - | +2,89% | -1,53% | +37,74% | +10,92% | +23,95% | Rynki |
| Snam SpA | 4,30 | - | -0,92% | -1,60% | -1,38% | -15,02% | -8,12% | Rynki |
| D'ieteren Group | 202,50 | - | -1,36% | -1,60% | +44,13% | +18,77% | +123,14% | Rynki |
| Ambu A/S | 111,75 | -0,75% | -1,19% | -1,67% | +60,19% | +5,77% | -67,75% | Rynki |
| Givaudan SA | 3 943,00 | - | -1,55% | -1,77% | +30,22% | +26,62% | +3,17% | Rynki |
| Telecom Italia SpA/Milano | 0,221 | - | -1,78% | -1,78% | -12,65% | -16,92% | -51,54% | Rynki |
| Legrand SA | 96,64 | - | -0,82% | -1,81% | +18,17% | +12,61% | +19,31% | Rynki |
| QIAGEN NV | 38,95 | - | +0,78% | -1,86% | +4,79% | -7,64% | -7,77% | Rynki |
| Swiss Life Holding AG | 621,10 | - | -0,16% | -1,86% | +6,39% | +5,67% | +39,39% | Rynki |
| Salmar ASA | 702,00 | - | +4,78% | -2,01% | +31,81% | +48,57% | +21,50% | Rynki |
| Koninklijke KPN NV | 3,41 | - | 0,00% | -2,01% | +6,90% | +3,33% | +18,40% | Rynki |
| Recordati Industria Chimica e ... | 50,05 | - | -0,20% | -2,02% | +13,93% | +19,88% | +9,18% | Rynki |
| Danone SA | 58,76 | - | -1,49% | -2,02% | +2,87% | -1,77% | +0,22% | Rynki |
| Svenska Cellulosa AB SCA | 161,05 | - | +3,74% | -2,07% | +4,65% | +15,37% | +8,12% | Rynki |
| Danske Bank A/S | 202,90 | +0,35% | -1,22% | -2,08% | +21,53% | +39,55% | +71,30% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,52 | - | -0,53% | -2,08% | +3,01% | -4,33% | +22,68% | Rynki |
| Pandora A/S | 1 085,50 | +1,07% | -0,82% | -2,21% | +33,42% | +70,19% | +54,63% | Rynki |
| EDP - Energias de Portugal SA | 3,53 | - | +0,28% | -2,22% | -11,75% | -29,26% | -23,59% | Rynki |
| Volvo AB | 284,50 | - | +0,89% | -2,23% | +30,89% | +35,19% | +36,98% | Rynki |
