Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-18 5:30:07 PM | Chg. +41.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,119.52XXP | +0.20% | 20,078.37 | 20,138.90 | 20,000.56 | 20,078.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ERG SpA | 24.08 | -0.99% | -0.08% | +3.39% | -13.26% | -3.37% | Markets | |
| Kone Oyj | 43.28 | +0.32% | -0.09% | +11.09% | -12.25% | -39.74% | Markets | |
| DNB ASA | 211.50 | -0.61% | -0.12% | +1.49% | +5.01% | +14.39% | Markets | |
| OCI NV | 24.98 | +1.01% | -0.12% | +1.05% | -16.62% | +34.45% | Markets | |
| Akzo Nobel NV | 66.31 | +0.56% | -0.20% | +3.69% | -11.04% | -34.99% | Markets | |
| Sagax AB | 266.60 | +1.76% | -0.22% | +40.61% | +6.73% | +22.52% | Markets | |
| Danone SA | 59.19 | +1.14% | -0.25% | +9.37% | -0.52% | -1.91% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.16 | +0.78% | -0.26% | -1.45% | -12.78% | +17.78% | Markets | |
| Universal Music Group NV | 26.90 | -0.20% | -0.26% | +9.26% | +28.52% | - | Markets | |
| Laboratorios Farmaceuticos Rov... | 79.30 | -1.80% | -0.38% | +56.87% | +96.58% | +68.90% | Markets | |
| Amadeus IT Group SA | 57.30 | +1.85% | -0.38% | +4.33% | -8.44% | -3.05% | Markets | |
| Leonardo SpA | 22.03 | -1.70% | -0.45% | +57.13% | +92.40% | +205.55% | Markets | |
| Yara International ASA | 338.60 | +3.04% | -0.50% | -12.23% | -25.68% | -23.01% | Markets | |
| Valmet Oyj | 25.14 | +0.60% | -0.59% | +18.58% | -10.57% | -26.83% | Markets | |
| Irish Continental Group PLC | 4.97 | -1.29% | -0.60% | +12.70% | +10.44% | +3.76% | Markets | |
| Nokia Oyj | 3.21 | +1.50% | -0.62% | +5.59% | -24.65% | -8.81% | Markets | |
| Tenaris SA | 17.86 | -0.61% | -0.67% | +14.56% | +35.92% | +93.50% | Markets | |
| Sodexo SA | 77.55 | +2.51% | -0.70% | +4.88% | +4.26% | +21.65% | Markets | |
| Deme Group NV | 144.60 | +0.91% | -0.76% | +60.67% | +20.90% | - | Markets | |
| Banca Mediolanum SpA | 10.15 | +1.30% | -0.78% | +29.80% | +17.21% | +28.32% | Markets | |
| E.ON SE | 12.29 | +1.53% | -0.81% | +12.65% | +2.85% | +22.41% | Markets | |
| Svenska Cellulosa AB SCA | 152.00 | -0.03% | -0.82% | -1.07% | +15.50% | -3.34% | Markets | |
| Nestle SA | 93.06 | -0.17% | -0.85% | -5.75% | -18.54% | -12.27% | Markets | |
| Veolia Environnement SA | 28.68 | +2.58% | -0.86% | +11.47% | -2.12% | +15.23% | Markets | |
| Sika AG | 261.10 | +0.66% | -1.00% | +19.66% | +4.23% | -3.19% | Markets | |
| Cie Generale des Etablissement... | 34.98 | +1.45% | -1.02% | +22.78% | +17.94% | +13.06% | Markets | |
| Proximus SADP | 7.26 | +0.45% | -1.09% | -9.93% | -18.52% | -61.28% | Markets | |
| Novartis AG | 84.52 | -0.50% | -1.10% | -0.27% | +1.02% | +10.35% | Markets | |
| Deutsche Post AG | 38.38 | +0.16% | -1.11% | +1.43% | -11.95% | -20.26% | Markets | |
| Vonovia SE | 24.92 | +1.86% | -1.11% | +21.21% | +28.99% | -56.34% | Markets |
