baha us tech 100/ US6311011026
bUSTECH100| 07/05/2024 12:19:31 | Diferencia -25.81 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,063.78XXP | -0.14% | 18,072.97 | 18,095.13 | 18,050.67 | 18,089.59 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 493.67 | +1.55% | +1.82% | -15.68% | +41.69% | +1.05% | Price Change | |
| Advanced Micro Devices | 155.81 | +3.47% | -8.58% | +37.30% | +73.47% | +97.65% | Price Change | |
| Airbnb Inc | 161.96 | +1.38% | +0.17% | +33.75% | +35.08% | +7.15% | Price Change | |
| Alphabet A | 168.10 | +0.51% | +10.27% | +28.28% | +59.22% | +42.98% | Price Change | |
| Alphabet C | 169.83 | +0.49% | +10.36% | +28.36% | +59.89% | +41.64% | Price Change | |
| Amazon.com | 188.68 | +1.32% | +1.93% | +32.17% | +78.59% | +14.70% | Price Change | |
| American Electric Power Compan... | 88.81 | +0.24% | +5.79% | +12.65% | -3.58% | +1.92% | Price Change | |
| Amgen | 299.38 | -3.90% | +10.92% | +10.43% | +26.57% | +17.80% | Price Change | |
| Analog Devices | 203.27 | +1.81% | +4.41% | +20.84% | +10.89% | +29.35% | Price Change | |
| ANSYS | 321.56 | +0.57% | -5.89% | +14.12% | +6.61% | -3.32% | Price Change | |
| Apple | 181.62 | -0.95% | +7.04% | -0.14% | +4.61% | +39.48% | Price Change | |
| Applied Materials | 208.85 | +2.31% | +0.54% | +47.32% | +80.01% | +57.08% | Price Change | |
| ASML Holding NV | 917.09 | +1.78% | -6.38% | +44.16% | +41.09% | +39.19% | Price Change | |
| Astrazeneca PLC | 75.77 | -0.79% | +12.37% | +19.15% | +0.69% | +40.81% | Price Change | |
| Atlassian Corp | 181.77 | -0.98% | -7.53% | +1.57% | +34.09% | -17.25% | Price Change | |
| Autodesk | 216.64 | +0.67% | -11.46% | +5.47% | +11.19% | -24.18% | Price Change | |
| Automatic Data Processing | 242.70 | +0.33% | -0.86% | +9.19% | +12.64% | +24.54% | Price Change | |
| Baker Hughes Co | 32.00 | +0.22% | -6.73% | -5.44% | +13.39% | +29.87% | Price Change | |
| Biogen | 221.41 | +1.75% | +8.66% | -9.85% | -30.36% | -19.12% | Price Change | |
| Booking Holdings | 3,596.02 | +0.45% | -0.07% | +19.47% | +40.08% | +54.55% | Price Change | |
| Broadcom | 1,310.31 | +2.52% | -2.08% | +45.88% | +108.03% | +189.71% | Price Change | |
| Cadence Design Systems | 285.12 | +1.23% | -7.42% | +12.32% | +38.92% | +120.94% | Price Change | |
| CDW Corp | 221.83 | +1.03% | -13.04% | +6.62% | +33.70% | +26.91% | Price Change | |
| Charter Communications | 271.40 | +2.04% | +1.47% | -34.28% | -22.62% | -60.86% | Price Change | |
| Cintas Corp | 686.06 | +1.77% | +1.88% | +30.28% | +47.12% | +90.18% | Price Change | |
| Cisco Systems | 47.10 | -0.04% | -2.97% | -11.35% | +1.88% | -11.86% | Price Change | |
| Coca-Cola European Partners PL... | 71.36 | -0.57% | +2.97% | +16.18% | +8.80% | +25.61% | Price Change | |
| Cognizant Technology Solutions... | 66.42 | +0.30% | -6.60% | +1.00% | +4.96% | -11.22% | Price Change | |
| Comcast Corp | 38.49 | -0.53% | -5.87% | -8.40% | -4.75% | -33.80% | Price Change | |
| Constellation Energy Corporati... | 197.69 | +1.48% | +2.40% | +64.89% | +148.70% | - | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
