baha us tech 100/ US6311011026
bUSTECH100| 2024-04-26 7:54:20 PM | Chg. +320.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,755.69XXP | +1.84% | 17,502.13 | 17,764.93 | 17,500.13 | 17,435.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,522.43 | +0.51% | -3.71% | +28.39% | +35.66% | +43.20% | Markets | |
| MercadoLibre | 1,401.57 | +2.77% | -8.94% | +19.32% | +13.44% | -13.67% | Markets | |
| Broadcom | 1,342.51 | +3.65% | +0.63% | +62.34% | +117.88% | +184.44% | Markets | |
| O'Reilly Automotive | 1,048.80 | -0.60% | -7.63% | +13.82% | +17.36% | +99.41% | Markets | |
| Lam Research Corp | 926.82 | +2.81% | -4.20% | +58.39% | +86.35% | +44.18% | Markets | |
| ASML Holding NV | 924.93 | +2.46% | -4.83% | +57.16% | +51.88% | +37.96% | Markets | |
| Regeneron Pharmaceuticals | 885.17 | -0.67% | -8.16% | +11.81% | +13.81% | +76.59% | Markets | |
| NVIDIA Corp | 877.44 | +4.58% | -5.58% | +117.86% | +225.38% | +467.00% | Markets | |
| Costco Wholesale Corp | 729.62 | +1.07% | -0.23% | +33.24% | +47.50% | +98.09% | Markets | |
| KLA Corp | 706.19 | +4.66% | +2.79% | +54.19% | +97.60% | +110.28% | Markets | |
| Cintas Corp | 668.78 | +0.56% | +5.51% | +34.13% | +52.15% | +91.53% | Markets | |
| Intuit | 633.48 | +1.05% | -1.22% | +32.12% | +53.07% | +51.46% | Markets | |
| Netflix | 562.08 | -0.50% | -10.72% | +39.22% | +75.04% | +10.13% | Markets | |
| Synopsys | 547.95 | +3.33% | -6.04% | +20.82% | +50.07% | +113.37% | Markets | |
| Roper Technologies Inc | 533.25 | -1.35% | -3.63% | +11.01% | +23.69% | +23.28% | Markets | |
| IDEXX Laboratories | 497.82 | +1.75% | -6.22% | +25.89% | +3.46% | -10.76% | Markets | |
| Adobe | 478.83 | +0.98% | -5.72% | -6.94% | +31.95% | -7.13% | Markets | |
| Linde PLC | 444.00 | +0.01% | -5.07% | +19.99% | +21.59% | +53.42% | Markets | |
| Meta Platforms | 443.01 | -0.88% | -10.70% | +53.64% | +89.62% | +46.19% | Markets | |
| Microsoft Corp | 409.90 | -1.82% | -2.86% | +24.98% | +38.77% | +56.68% | Markets | |
| Vertex Pharmaceuticals | 398.89 | +0.29% | -4.72% | +10.41% | +23.34% | +83.84% | Markets | |
| MongoDB | 383.97 | +4.86% | +8.48% | +17.49% | +61.14% | +19.53% | Markets | |
| Intuitive Surgical | 376.21 | +0.79% | -5.42% | +45.04% | +27.58% | +30.37% | Markets | |
| lululemon athletica | 365.58 | +1.58% | -5.35% | -5.97% | -2.00% | +8.22% | Markets | |
| ANSYS | 335.21 | +2.42% | -3.99% | +24.71% | +7.71% | -11.06% | Markets | |
| CrowdStrike Holdings | 304.62 | +2.21% | -7.76% | +77.38% | +145.15% | +35.65% | Markets | |
| Palo Alto Networks Inc | 292.80 | +0.83% | +2.11% | +23.41% | +59.32% | +143.03% | Markets | |
| Cadence Design Systems | 285.42 | +3.00% | -9.55% | +23.80% | +40.12% | +98.08% | Markets | |
| Amgen | 270.61 | +1.25% | -3.97% | +0.37% | +13.31% | +5.88% | Markets | |
| Charter Communications | 254.14 | -1.98% | -11.77% | -38.28% | -20.79% | -61.05% | Markets |
