baha us tech 100/ US6311011026
bUSTECH100| 2024-04-18 10:00:00 PM | Chg. -101.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,393.50XXP | -0.58% | 17,538.39 | 17,615.09 | 17,371.81 | 17,494.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PepsiCo | 172.33 | +1.68% | +0.63% | +6.32% | -6.76% | +19.52% | Markets | |
| O'Reilly Automotive | 1,100.17 | +0.52% | -1.19% | +18.31% | +20.90% | +107.36% | Markets | |
| Kraft Heinz Company (The) | 37.11 | +0.57% | +6.27% | +16.96% | -5.96% | -9.49% | Markets | |
| Starbucks Corp | 87.12 | +1.06% | -4.26% | -7.06% | -19.27% | -26.39% | Markets | |
| Keurig Dr Pepper | 31.16 | +0.87% | +5.59% | +8.27% | -12.00% | -13.47% | Markets | |
| Mondelez International | 67.18 | +1.01% | -5.80% | +4.76% | -4.74% | +14.37% | Markets | |
| Xcel Energy | 53.76 | +1.06% | +3.31% | -9.40% | -22.94% | -23.60% | Markets | |
| T-Mobile US | 160.87 | +0.48% | -0.16% | +15.19% | +7.03% | +20.99% | Markets | |
| Verisk Analytics | 223.31 | +0.41% | -5.26% | -6.22% | +15.59% | +20.45% | Markets | |
| Exelon Corp | 36.68 | +0.71% | +0.22% | -8.09% | -14.42% | +11.56% | Markets | |
| Adobe | 472.91 | -0.36% | -9.27% | -14.89% | +24.41% | -8.40% | Markets | |
| American Electric Power Compan... | 82.55 | +1.60% | +0.49% | +9.80% | -10.74% | -6.77% | Markets | |
| lululemon athletica | 347.50 | +0.81% | -24.38% | -14.32% | -6.70% | +7.21% | Markets | |
| Cisco Systems | 48.10 | +0.67% | -2.12% | -9.77% | +0.17% | -9.00% | Markets | |
| Palo Alto Networks Inc | 281.20 | +1.36% | -1.39% | +7.60% | +40.62% | +130.27% | Markets | |
| Automatic Data Processing | 242.04 | -0.33% | +0.09% | -2.51% | +11.34% | +25.40% | Markets | |
| Alphabet C | 157.49 | +0.39% | +6.48% | +13.34% | +49.99% | +36.83% | Markets | |
| Cintas Corp | 663.09 | -0.81% | +6.12% | +30.48% | +44.22% | +89.22% | Markets | |
| Comcast Corp | 39.63 | +1.63% | -8.07% | -9.97% | +3.53% | -28.09% | Markets | |
| Linde PLC | 446.44 | -0.08% | -4.17% | +20.19% | +22.38% | +54.00% | Markets | |
| Astrazeneca PLC | 68.36 | -0.25% | +3.83% | +4.77% | -8.88% | +34.75% | Markets | |
| Vertex Pharmaceuticals | 393.51 | +0.10% | -4.26% | +7.17% | +21.03% | +79.39% | Markets | |
| Coca-Cola European Partners PL... | 66.60 | +0.41% | -6.59% | +15.09% | +9.02% | +21.20% | Markets | |
| Alphabet A | 155.97 | +0.33% | +5.62% | +13.05% | +49.27% | +36.67% | Markets | |
| Roper Technologies Inc | 527.49 | +0.16% | -3.42% | +7.10% | +20.67% | +24.64% | Markets | |
| Monster Beverage Corp | 53.46 | -1.46% | -12.04% | +7.28% | +1.44% | +8.90% | Markets | |
| Charter Communications | 259.82 | +0.72% | -12.27% | -42.05% | -24.33% | -59.67% | Markets | |
| Warner Bros Discovery | 8.31 | +0.91% | -1.89% | -21.38% | -41.85% | - | Markets | |
| Amgen | 262.77 | -0.49% | -2.98% | -7.31% | +6.77% | +2.70% | Markets | |
| Electronic Arts | 125.64 | -0.55% | -5.18% | -3.56% | -2.66% | -10.94% | Markets |
