baha us tech 100/ US6311011026
bUSTECH1002024-03-28 11:29:16 AM | Chg. +1.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,281.23XXP | +0.01% | 18,267.80 | 18,295.98 | 18,241.68 | 18,279.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Cintas Corp | 685.47 | +8.14% | +8.64% | +39.89% | +54.37% | +97.69% | Markets | |
Marvell Technology Group Ltd | 72.29 | +5.97% | +7.03% | +33.87% | +78.58% | +53.71% | Markets | |
Intel Corp | 43.77 | +4.21% | +4.86% | +24.42% | +49.23% | -32.59% | Markets | |
Dollar Tree | 132.54 | +3.92% | -9.34% | +24.10% | -6.44% | +15.85% | Markets | |
ON Semiconductor Corp | 75.60 | +3.82% | -1.14% | -19.61% | -1.24% | +85.89% | Markets | |
Illumina | 138.68 | +3.65% | -1.63% | +4.79% | -35.16% | -65.43% | Markets | |
Microchip Technology | 89.18 | +3.21% | +8.50% | +13.49% | +14.55% | +14.58% | Markets | |
Xcel Energy | 53.39 | +3.05% | -7.37% | -6.12% | -18.39% | -19.56% | Markets | |
Moderna | 110.60 | +2.96% | +13.42% | +10.30% | -24.70% | -16.89% | Markets | |
Texas Instruments | 172.90 | +2.95% | +6.03% | +8.70% | -2.59% | -8.35% | Markets | |
Warner Bros Discovery | 8.64 | +2.92% | -1.03% | -19.18% | -40.41% | - | Markets | |
Astrazeneca PLC | 68.26 | +2.89% | +4.45% | +1.22% | -0.50% | +34.74% | Markets | |
American Electric Power Compan... | 84.81 | +2.81% | +1.79% | +13.58% | -4.64% | -0.19% | Markets | |
NXP Semiconductors NV | 245.52 | +2.66% | +0.64% | +22.41% | +41.69% | +23.19% | Markets | |
Analog Devices | 193.36 | +2.43% | +2.97% | +9.56% | +5.33% | +23.15% | Markets | |
Walgreens Boots Alliance | 21.02 | +2.39% | -0.71% | +0.67% | -37.83% | -59.59% | Markets | |
Honeywell International Inc | 205.20 | +2.05% | +3.88% | +9.66% | +9.22% | -6.10% | Markets | |
Apple | 173.36 | +2.04% | -4.27% | +1.53% | +9.94% | +43.06% | Markets | |
GlobalFoundries | 51.75 | +2.01% | -1.67% | -11.72% | -21.89% | - | Markets | |
CDW Corp | 258.64 | +1.98% | +5.56% | +27.48% | +39.19% | +53.96% | Markets | |
Exelon Corp | 37.30 | +1.97% | +4.19% | -1.53% | -8.62% | +20.13% | Markets | |
CSX Corp | 36.82 | +1.91% | -2.28% | +20.41% | +26.36% | +13.15% | Markets | |
Charter Communications | 293.48 | +1.89% | +1.77% | -33.98% | -15.08% | -53.57% | Markets | |
Biogen | 216.17 | +1.89% | -2.57% | -16.15% | -19.98% | -21.74% | Markets | |
Ross Stores | 147.10 | +1.75% | -2.26% | +31.59% | +42.62% | +20.17% | Markets | |
IDEXX Laboratories | 539.84 | +1.69% | -5.64% | +23.53% | +10.56% | +12.42% | Markets | |
Cognizant Technology Solutions... | 73.62 | +1.69% | -6.20% | +8.57% | +24.84% | -7.17% | Markets | |
Paychex | 121.55 | +1.63% | -0.72% | +3.76% | +11.62% | +20.38% | Markets | |
Amgen | 286.31 | +1.60% | +3.22% | +5.73% | +20.09% | +13.20% | Markets | |
KLA Corp | 697.01 | +1.45% | +3.54% | +52.15% | +87.88% | +117.65% | Markets |