baha us tech 100/ US6311011026
bUSTECH100| 2024-04-23 5:11:06 PM | Chg. +220.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,428.35XXP | +1.28% | 17,202.90 | 17,455.90 | 17,179.81 | 17,207.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 821.77 | +3.63% | -12.86% | +91.22% | +202.93% | +438.51% | Markets | |
| Broadcom | 1,245.99 | +1.77% | -7.96% | +44.42% | +96.80% | +167.23% | Markets | |
| Diamondback Energy | 201.88 | -0.32% | +3.71% | +22.09% | +43.06% | +165.11% | Markets | |
| Palo Alto Networks Inc | 291.62 | +3.54% | +1.66% | +18.46% | +50.85% | +143.95% | Markets | |
| Synopsys | 526.51 | +2.07% | -11.38% | +12.48% | +39.56% | +109.43% | Markets | |
| O'Reilly Automotive | 1,092.63 | +0.11% | -6.38% | +24.28% | +20.86% | +105.02% | Markets | |
| Cadence Design Systems | 278.62 | +7.23% | -13.67% | +16.19% | +30.78% | +96.03% | Markets | |
| KLA Corp | 646.04 | +1.98% | -9.03% | +39.51% | +73.63% | +94.46% | Markets | |
| Costco Wholesale Corp | 722.01 | +0.90% | -1.71% | +30.65% | +42.58% | +93.43% | Markets | |
| Cintas Corp | 667.34 | +0.39% | +4.34% | +33.55% | +45.04% | +88.79% | Markets | |
| Vertex Pharmaceuticals | 405.80 | +1.43% | -2.46% | +10.40% | +22.58% | +86.18% | Markets | |
| Regeneron Pharmaceuticals | 906.70 | +0.78% | -6.24% | +13.97% | +13.26% | +85.64% | Markets | |
| Advanced Micro Devices | 152.46 | +2.61% | -15.13% | +52.40% | +72.49% | +84.17% | Markets | |
| PACCAR | 113.13 | +0.47% | -8.55% | +38.95% | +54.55% | +81.82% | Markets | |
| Copart | 53.95 | +1.19% | -6.04% | +22.20% | +37.56% | +73.14% | Markets | |
| Old Dominion Freight Line | 216.63 | +2.33% | -1.73% | +11.72% | +24.14% | +68.10% | Markets | |
| Meta Platforms | 493.21 | +2.38% | -3.21% | +57.10% | +131.66% | +63.79% | Markets | |
| Baker Hughes Co | 32.74 | +0.88% | -2.12% | -5.54% | +10.31% | +63.54% | Markets | |
| Marriott International | 239.35 | +0.84% | -6.20% | +25.60% | +37.22% | +61.38% | Markets | |
| Fortinet | 64.69 | +1.60% | -5.27% | +15.31% | -4.15% | +60.28% | Markets | |
| Microsoft Corp | 406.42 | +1.39% | -5.20% | +23.47% | +42.22% | +55.64% | Markets | |
| Linde PLC | 445.54 | -0.34% | -4.88% | +21.94% | +21.67% | +52.73% | Markets | |
| Intuit | 627.85 | +2.98% | -2.46% | +24.56% | +40.65% | +51.33% | Markets | |
| Booking Holdings | 3,517.90 | +1.64% | -3.02% | +24.87% | +30.88% | +46.97% | Markets | |
| ON Semiconductor Corp | 61.60 | +1.53% | -17.53% | -26.34% | -16.47% | +44.74% | Markets | |
| Applied Materials | 192.07 | +1.39% | -8.65% | +43.06% | +69.27% | +42.39% | Markets | |
| Datadog | 126.88 | +3.91% | +3.12% | +48.09% | +88.61% | +41.64% | Markets | |
| Lam Research Corp | 880.91 | +1.46% | -9.95% | +46.87% | +70.30% | +40.41% | Markets | |
| Marvell Technology Group Ltd | 64.25 | +2.19% | -3.44% | +31.04% | +64.62% | +39.31% | Markets | |
| Alphabet C | 159.77 | +1.14% | +5.29% | +15.89% | +50.83% | +37.95% | Markets |
