baha us tech 100/ US6311011026
bUSTECH1002024-03-28 7:58:09 PM | Chg. +4.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,283.56XXP | +0.02% | 18,267.80 | 18,318.58 | 18,234.08 | 18,279.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Zscaler | 192.49 | -0.53% | -18.88% | +27.54% | +74.53% | +13.32% | Markets | |
Xcel Energy | 53.65 | +0.48% | -6.92% | -5.66% | -17.99% | -19.17% | Markets | |
Workday | 274.19 | +0.22% | -7.06% | +29.79% | +44.58% | +9.82% | Markets | |
Warner Bros Discovery | 8.75 | +1.27% | +0.23% | -18.15% | -39.66% | - | Markets | |
Walgreens Boots Alliance | 21.78 | +3.59% | +2.88% | +4.31% | -35.58% | -58.13% | Markets | |
Vertex Pharmaceuticals | 419.45 | +0.51% | -1.82% | +19.00% | +33.90% | +95.26% | Markets | |
Verisk Analytics | 235.84 | +0.82% | -2.55% | -1.99% | +25.65% | +32.00% | Markets | |
Trade Desk (The) | 87.95 | +0.80% | +3.58% | +13.22% | +51.04% | +31.03% | Markets | |
T-Mobile US | 163.49 | +0.93% | -0.21% | +17.01% | +14.51% | +32.94% | Markets | |
Texas Instruments | 174.18 | +0.74% | +6.82% | +9.51% | -1.86% | -7.68% | Markets | |
Tesla | 176.29 | -2.00% | -12.77% | -28.44% | -6.95% | -14.49% | Markets | |
Take-Two Interactive Software | 148.10 | +0.75% | +0.44% | +5.64% | +28.21% | -15.02% | Markets | |
Synopsys | 573.46 | +0.03% | +0.47% | +24.45% | +55.03% | +135.88% | Markets | |
Starbucks Corp | 91.48 | -0.05% | -1.62% | +0.42% | -7.32% | -16.81% | Markets | |
Sirius XM Holdings | 3.89 | -0.26% | -11.99% | -17.06% | +1.04% | -37.46% | Markets | |
Ross Stores | 146.92 | -0.13% | -2.38% | +31.43% | +42.45% | +20.02% | Markets | |
Roper Technologies Inc | 559.60 | +0.04% | +2.97% | +14.76% | +29.52% | +36.49% | Markets | |
Regeneron Pharmaceuticals | 965.91 | -0.06% | -2.25% | +15.77% | +16.80% | +102.45% | Markets | |
QUALCOMM | 169.19 | +0.05% | +8.54% | +52.27% | +39.41% | +27.03% | Markets | |
Pinduoduo | 116.51 | -0.15% | -6.80% | +21.82% | +59.95% | -11.32% | Markets | |
PepsiCo | 175.19 | +0.91% | +4.90% | +3.36% | -2.37% | +22.64% | Markets | |
PayPal Holdings | 67.27 | +1.03% | +11.63% | +15.62% | -7.47% | -72.11% | Markets | |
Paychex | 122.57 | +0.84% | +0.11% | +4.64% | +12.55% | +21.39% | Markets | |
Palo Alto Networks Inc | 283.50 | +0.43% | -10.33% | +20.54% | +48.67% | +165.95% | Markets | |
PACCAR | 123.99 | -0.41% | +11.32% | +44.66% | +72.57% | +98.35% | Markets | |
O'Reilly Automotive | 1,131.20 | -0.34% | +3.44% | +23.28% | +36.48% | +123.13% | Markets | |
ON Semiconductor Corp | 73.50 | -2.78% | -3.88% | -21.84% | -3.98% | +80.72% | Markets | |
Old Dominion Freight Line | 219.61 | +2.62% | +1.40% | +8.18% | +32.26% | +85.04% | Markets | |
NXP Semiconductors NV | 247.71 | +0.89% | +1.54% | +23.50% | +42.95% | +24.28% | Markets | |
NVIDIA Corp | 905.62 | +0.51% | +17.04% | +110.13% | +242.88% | +605.42% | Markets |