baha us tech 100/ US6311011026
bUSTECH100| 2024-04-17 9:59:59 PM | Chg. -215.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,494.80XXP | -1.22% | 17,693.76 | 17,804.58 | 17,459.12 | 17,710.06 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 54.02 | -0.63% | -3.67% | +19.51% | +39.01% | +74.94% | Markets | |
| CoStar Group | 85.41 | -1.03% | -11.17% | +10.05% | +22.26% | -5.61% | Markets | |
| Costco Wholesale Corp | 715.33 | -0.06% | -2.18% | +24.48% | +43.91% | +93.09% | Markets | |
| CrowdStrike Holdings | 293.77 | -1.81% | -8.51% | +56.40% | +115.37% | +36.55% | Markets | |
| CSX Corp | 34.14 | -1.98% | -8.50% | +11.42% | +12.19% | +3.93% | Markets | |
| Datadog | 123.53 | -2.72% | +2.23% | +39.88% | +76.40% | +36.86% | Markets | |
| DexCom | 133.83 | -1.96% | -0.66% | +59.02% | +12.46% | +33.87% | Markets | |
| Diamondback Energy | 201.18 | -1.34% | +5.83% | +18.41% | +39.08% | +159.42% | Markets | |
| Dollar Tree | 123.72 | -0.27% | -2.76% | +8.87% | -17.21% | +5.47% | Markets | |
| DoorDash Inc | 130.86 | -2.23% | +1.00% | +75.75% | +109.78% | -12.46% | Markets | |
| Electronic Arts | 126.33 | -0.20% | -4.66% | -3.03% | -2.12% | -10.45% | Markets | |
| Exelon Corp | 36.42 | +1.87% | -0.49% | -8.74% | -15.03% | +10.77% | Markets | |
| Fastenal Company | 68.48 | -0.44% | -9.54% | +16.50% | +27.12% | +35.42% | Markets | |
| Fortinet | 64.64 | +0.25% | -4.34% | +12.05% | -4.67% | +56.89% | Markets | |
| GE HealthCare Technologies | 85.18 | -0.82% | -5.98% | +30.54% | +1.82% | - | Markets | |
| Gilead Sciences | 66.94 | -0.56% | -8.61% | -15.99% | -20.09% | +0.13% | Markets | |
| GlobalFoundries | 47.38 | -0.88% | -9.08% | -14.80% | -28.63% | - | Markets | |
| Honeywell International Inc | 190.32 | -0.20% | -3.31% | +3.73% | -3.35% | -18.00% | Markets | |
| IDEXX Laboratories | 478.04 | -2.34% | -9.75% | +12.36% | -0.82% | -10.71% | Markets | |
| Illumina | 118.31 | +0.55% | -9.10% | -4.98% | -48.19% | -70.36% | Markets | |
| Intel Corp | 35.66 | -1.51% | -16.49% | +0.03% | +12.00% | -44.92% | Markets | |
| Intuit | 613.21 | +0.28% | -2.70% | +16.29% | +38.56% | +47.52% | Markets | |
| Intuitive Surgical | 374.34 | -1.07% | -4.63% | +35.87% | +39.08% | +38.16% | Markets | |
| Keurig Dr Pepper | 30.89 | +1.44% | +4.68% | +7.33% | -12.76% | -14.22% | Markets | |
| KLA Corp | 658.64 | -4.97% | -4.68% | +37.39% | +77.43% | +97.62% | Markets | |
| Kraft Heinz Company (The) | 36.90 | +0.82% | +5.67% | +16.29% | -6.49% | -10.00% | Markets | |
| Lam Research Corp | 911.59 | -5.34% | -1.48% | +46.09% | +83.93% | +41.52% | Markets | |
| Linde PLC | 446.80 | +0.23% | -4.10% | +20.29% | +22.48% | +54.12% | Markets | |
| lululemon athletica | 344.71 | +1.69% | -24.98% | -15.01% | -7.45% | +6.35% | Markets | |
| Marriott International | 238.49 | -2.89% | -4.02% | +22.71% | +37.28% | +60.57% | Markets |
