baha us tech 100/ US6311011026
bUSTECH100| 5/7/2024 10:00:00 PM | Chg. +2.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,092.16XXP | +0.01% | 18,072.97 | 18,157.94 | 18,047.39 | 18,089.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 492.19 | -0.30% | +1.52% | -15.93% | +41.26% | +0.75% | Markets | |
| Advanced Micro Devices | 154.45 | -0.87% | -9.38% | +36.10% | +71.96% | +95.93% | Markets | |
| Airbnb Inc | 159.82 | -1.32% | -1.16% | +31.98% | +33.29% | +5.74% | Markets | |
| Alphabet A | 171.20 | +1.84% | +12.30% | +30.65% | +62.15% | +45.62% | Markets | |
| Alphabet C | 172.92 | +1.82% | +12.37% | +30.69% | +62.79% | +44.22% | Markets | |
| Amazon.com | 188.70 | +0.01% | +1.85% | +32.79% | +78.30% | +14.71% | Markets | |
| American Electric Power Compan... | 89.86 | +1.18% | +7.04% | +13.98% | -2.44% | +3.12% | Markets | |
| Amgen | 300.35 | +0.32% | +11.28% | +10.79% | +26.98% | +18.18% | Markets | |
| Analog Devices | 203.62 | +0.17% | +4.59% | +21.05% | +11.08% | +29.57% | Markets | |
| ANSYS | 325.03 | +1.08% | -4.88% | +15.35% | +7.76% | -2.28% | Markets | |
| Apple | 182.35 | +0.40% | +7.47% | +0.26% | +5.03% | +40.04% | Markets | |
| Applied Materials | 207.27 | -0.76% | -0.88% | +43.64% | +79.08% | +55.89% | Markets | |
| ASML Holding NV | 908.12 | -0.98% | -7.29% | +42.75% | +39.71% | +37.83% | Markets | |
| Astrazeneca PLC | 76.32 | +0.73% | +13.18% | +20.02% | +1.42% | +41.83% | Markets | |
| Atlassian Corp | 183.98 | +1.22% | -6.40% | +2.81% | +35.72% | -16.25% | Markets | |
| Autodesk | 214.65 | -0.92% | -12.27% | +4.50% | +10.17% | -24.88% | Markets | |
| Automatic Data Processing | 245.14 | +1.01% | +0.14% | +10.28% | +13.78% | +25.79% | Markets | |
| Baker Hughes Co | 32.12 | +0.38% | -6.38% | -5.08% | +13.82% | +30.36% | Markets | |
| Biogen | 219.04 | -1.07% | +7.49% | -10.81% | -31.10% | -19.99% | Markets | |
| Booking Holdings | 3,606.26 | +0.28% | +0.21% | +19.81% | +40.48% | +54.99% | Markets | |
| Broadcom | 1,303.28 | -0.54% | -2.61% | +45.10% | +106.91% | +188.15% | Markets | |
| Cadence Design Systems | 284.10 | -0.36% | -7.75% | +11.92% | +38.42% | +120.15% | Markets | |
| CDW Corp | 220.76 | -0.48% | -13.46% | +6.10% | +33.05% | +26.30% | Markets | |
| Charter Communications | 267.97 | -1.26% | -1.90% | -35.19% | -23.55% | -61.36% | Markets | |
| Cintas Corp | 692.80 | +0.98% | +2.31% | +31.35% | +50.55% | +92.04% | Markets | |
| Cisco Systems | 47.27 | +0.35% | -2.05% | -10.81% | +2.05% | -11.55% | Markets | |
| Coca-Cola European Partners PL... | 73.30 | +2.71% | +5.77% | +19.34% | +11.75% | +29.03% | Markets | |
| Cognizant Technology Solutions... | 67.66 | +1.87% | -4.85% | +2.89% | +6.92% | -9.56% | Markets | |
| Comcast Corp | 38.51 | +0.05% | -5.82% | -8.35% | -4.70% | -33.76% | Markets | |
| Constellation Energy Corporati... | 200.53 | +1.44% | +3.87% | +67.26% | +152.27% | - | Markets |
