baha us tech 100/  US6311011026  

6/21/2024 10:00:00 PM Chg. -38.09 Open High Low Previous Close
19,712.91XXP -0.19% 19,790.49 19,810.96 19,646.87 19,751.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe533.29+1.95%+1.49%
+10.17%-10.99%+11.65%-7.40%Markets 
Advanced Micro Devices161.32-0.28%+1.05%
-3.61%+15.52%+45.74%+93.13%Markets 
Airbnb Inc149.55+1.10%+2.45%
+4.83%+6.22%+16.84%-0.07%Markets 
Alphabet A179.57+1.84%+1.56%
+1.83%+26.89%+45.79%+46.82%Markets 
Alphabet C180.35+1.48%+1.09%
+1.30%+26.32%+45.63%+42.14%Markets 
Amazon.com189.01+1.57%+2.90%
+3.22%+23.17%+45.22%+7.85%Markets 
American Electric Power Compan...87.04-0.99%-1.08%
-4.86%+8.29%+2.27%+4.55%Markets 
Amgen308.06-0.62%+3.14%
-0.35%+8.38%+34.12%+28.36%Markets 
Analog Devices230.97+0.67%-0.11%
-3.81%+17.15%+24.10%+41.11%Markets 
ANSYS325.30-0.16%+0.59%
-0.32%-9.10%+1.33%-4.52%Markets 
Apple207.61-0.98%-2.33%
+8.72%+7.24%+11.04%+54.93%Markets 
Applied Materials235.39-1.91%-0.68%
+8.78%+45.11%+69.44%+76.37%Markets 
ASML Holding NV1,037.03-1.31%+0.81%
+12.36%+37.75%+44.58%+51.19%Markets 
Astrazeneca PLC78.88+0.41%-0.88%
+0.08%+18.97%+6.67%+36.28%Markets 
Atlassian Corp162.51+3.20%+1.56%
-7.03%-32.51%-4.35%-39.34%Markets 
Autodesk242.16-0.56%+7.22%
+10.10%-0.27%+17.16%-15.36%Markets 
Automatic Data Processing247.99+0.82%+2.21%
-2.38%+7.34%+12.48%+25.95%Markets 
Baker Hughes Co32.94-0.15%+5.92%
+2.58%-3.49%+9.29%+37.88%Markets 
Biogen224.07-0.72%-3.28%
-0.47%-13.18%-23.74%-40.15%Markets 
Booking Holdings3,988.94+0.31%+3.34%
+4.28%+12.80%+48.96%+77.03%Markets 
Broadcom1,658.19-4.38%-4.76%
+18.57%+47.78%+96.80%+257.01%Markets 
Cadence Design Systems318.51-0.03%+2.03%
+8.75%+15.45%+40.36%+137.69%Markets 
CDW Corp235.62+1.57%+5.53%
-0.27%+4.01%+31.98%+37.65%Markets 
Charter Communications290.41+2.25%+4.99%
+7.11%-24.02%-10.91%-58.92%Markets 
Cintas Corp708.76+0.37%+1.87%
+1.06%+18.99%+45.45%+89.25%Markets 
Cisco Systems47.28+1.16%+3.48%
-0.36%-5.63%-7.49%-11.28%Markets 
Coca-Cola European Partners PL...74.88+2.03%+1.11%
+2.25%+13.59%+13.70%+19.54%Markets 
Cognizant Technology Solutions...68.37+0.36%+6.40%
-0.98%-9.02%+9.22%-1.70%Markets 
Comcast Corp38.47+1.56%+2.75%
-1.05%-12.59%-5.20%-33.27%Markets 
Constellation Energy Corporati...218.29-1.83%+1.58%
-0.80%+88.82%+144.69%-Markets