baha us tech 100/ US6311011026
bUSTECH100| 5/24/2022 6:18:11 PM | Chg. -235.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,767.36XXP | -1.96% | 11,915.80 | 11,917.18 | 11,574.06 | 12,002.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 77.16 | -0.08% | -1.88% | +26.68% | -20.04% | +82.50% | Markets | |
| Adobe | 400.60 | -1.54% | -1.89% | -40.06% | -19.53% | +45.90% | Markets | |
| Advanced Micro Devices | 92.73 | -2.50% | +5.20% | -41.18% | +19.74% | +250.85% | Markets | |
| Airbnb Inc | 106.97 | -5.50% | -31.41% | -40.53% | -21.24% | - | Markets | |
| Align Technology | 271.61 | -2.59% | -24.72% | -58.39% | -55.04% | -12.76% | Markets | |
| Alphabet A | 2,104.97 | -5.54% | -11.97% | -27.97% | -10.82% | +84.95% | Markets | |
| Alphabet C | 2,106.10 | -5.66% | -11.93% | -28.20% | -12.50% | +85.83% | Markets | |
| Amazon.com | 2,090.60 | -2.81% | -27.56% | -41.59% | -35.56% | +14.69% | Markets | |
| American Electric Power Compan... | 101.17 | +0.95% | +0.94% | +20.71% | +16.87% | +14.61% | Markets | |
| Amgen | 249.77 | +0.34% | -0.29% | +22.46% | +0.86% | +45.83% | Markets | |
| Analog Devices | 161.52 | -0.04% | +4.05% | -11.44% | -0.58% | +64.11% | Markets | |
| ANSYS | 249.41 | -0.30% | -9.87% | -36.01% | -26.38% | +36.93% | Markets | |
| Apple | 139.97 | -2.22% | -13.36% | -13.51% | +10.15% | +212.64% | Markets | |
| Applied Materials | 107.83 | -1.96% | -4.41% | -27.68% | -19.86% | +173.26% | Markets | |
| ASML Holding NV | 553.55 | -0.13% | -8.93% | -31.02% | -15.98% | +191.39% | Markets | |
| Astrazeneca PLC | 66.64 | +0.35% | +1.22% | +18.28% | +16.00% | +70.78% | Markets | |
| Atlassian Corp | 168.91 | -4.83% | -31.16% | -57.02% | -24.12% | +30.35% | Markets | |
| Autodesk | 180.30 | -1.72% | -3.71% | -29.89% | -37.31% | +11.91% | Markets | |
| Automatic Data Processing | 211.81 | -0.55% | -5.21% | -9.63% | +7.56% | +30.87% | Markets | |
| Baidu | 117.20 | -5.50% | +2.33% | -22.59% | -37.98% | +2.42% | Markets | |
| Biogen | 198.47 | -0.45% | -5.44% | -20.67% | -28.86% | -12.56% | Markets | |
| Booking Holdings | 2,044.29 | -2.96% | -7.66% | -12.01% | -12.99% | +19.60% | Markets | |
| Broadcom | 526.95 | -0.01% | -10.23% | -5.69% | +14.78% | +105.84% | Markets | |
| Cadence Design Systems | 145.12 | -1.77% | -2.05% | -20.90% | +14.87% | +126.75% | Markets | |
| Charter Communications | 474.64 | +0.27% | -7.15% | -29.45% | -32.50% | +26.55% | Markets | |
| Cintas Corp | 370.33 | +0.03% | -9.20% | -16.20% | +4.47% | +66.43% | Markets | |
| Cisco Systems | 43.17 | -0.45% | -15.93% | -22.29% | -19.11% | -20.56% | Markets | |
| Cognizant Technology Solutions... | 71.58 | -0.38% | -13.94% | -11.37% | +0.68% | +15.73% | Markets | |
| Comcast Corp | 42.50 | -0.85% | -6.35% | -18.08% | -23.63% | -0.35% | Markets | |
| Constellation Energy Corporati... | 56.39 | -0.37% | -9.62% | - | - | - | Markets |