baha us tech 100/  US6311011026  

5/24/2022 6:18:11 PM Chg. -235.23 Open High Low Previous Close
11,767.36XXP -1.96% 11,915.80 11,917.18 11,574.06 12,002.59
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard77.16-0.08%-1.76%
-1.88%+26.68%-20.04%+82.50%Markets 
Adobe400.60-1.54%-2.21%
-1.89%-40.06%-19.53%+45.90%Markets 
Advanced Micro Devices92.73-2.50%-9.51%
+5.20%-41.18%+19.74%+250.85%Markets 
Airbnb Inc106.97-5.50%-8.92%
-31.41%-40.53%-21.24%-Markets 
Align Technology271.61-2.59%-3.13%
-24.72%-58.39%-55.04%-12.76%Markets 
Alphabet A2,104.97-5.54%-9.67%
-11.97%-27.97%-10.82%+84.95%Markets 
Alphabet C2,106.10-5.66%-9.81%
-11.93%-28.20%-12.50%+85.83%Markets 
Amazon.com2,090.60-2.81%-9.40%
-27.56%-41.59%-35.56%+14.69%Markets 
American Electric Power Compan...101.17+0.95%+0.77%
+0.94%+20.71%+16.87%+14.61%Markets 
Amgen249.77+0.34%+1.80%
-0.29%+22.46%+0.86%+45.83%Markets 
Analog Devices161.52-0.04%-1.48%
+4.05%-11.44%-0.58%+64.11%Markets 
ANSYS249.41-0.30%-1.40%
-9.87%-36.01%-26.38%+36.93%Markets 
Apple139.97-2.22%-6.19%
-13.36%-13.51%+10.15%+212.64%Markets 
Applied Materials107.83-1.96%-7.74%
-4.41%-27.68%-19.86%+173.26%Markets 
ASML Holding NV553.55-0.13%-1.49%
-8.93%-31.02%-15.98%+191.39%Markets 
Astrazeneca PLC66.64+0.35%+1.52%
+1.22%+18.28%+16.00%+70.78%Markets 
Atlassian Corp168.91-4.83%-3.19%
-31.16%-57.02%-24.12%+30.35%Markets 
Autodesk180.30-1.72%-7.80%
-3.71%-29.89%-37.31%+11.91%Markets 
Automatic Data Processing211.81-0.55%-1.49%
-5.21%-9.63%+7.56%+30.87%Markets 
Baidu117.20-5.50%-5.09%
+2.33%-22.59%-37.98%+2.42%Markets 
Biogen198.47-0.45%-2.14%
-5.44%-20.67%-28.86%-12.56%Markets 
Booking Holdings2,044.29-2.96%-4.71%
-7.66%-12.01%-12.99%+19.60%Markets 
Broadcom526.95-0.01%-13.36%
-10.23%-5.69%+14.78%+105.84%Markets 
Cadence Design Systems145.12-1.77%+1.59%
-2.05%-20.90%+14.87%+126.75%Markets 
Charter Communications474.64+0.27%+0.48%
-7.15%-29.45%-32.50%+26.55%Markets 
Cintas Corp370.33+0.03%-2.99%
-9.20%-16.20%+4.47%+66.43%Markets 
Cisco Systems43.17-0.45%-14.73%
-15.93%-22.29%-19.11%-20.56%Markets 
Cognizant Technology Solutions...71.58-0.38%-4.70%
-13.94%-11.37%+0.68%+15.73%Markets 
Comcast Corp42.50-0.85%-0.79%
-6.35%-18.08%-23.63%-0.35%Markets 
Constellation Energy Corporati...56.39-0.37%-5.99%
-9.62%---Markets