baha france 40/ FR0003500008
bFRA4013.06.2024 21:59:52 | Zm. -148,00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
7 699,50XXP | -1,89% | 7 835,50 | 7 847,50 | 7 675,50 | 7 847,50 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Hermes International SCAFR0000052292 | 2 171,0013.06.2024 | 2 154,002 160,00 | +11,00+0,51% | -- | -- | 2 179,002 143,00 | 27 85229,65 mln | Rynki |
LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 730,4013.06.2024 | 736,30734,60 | -4,20-0,57% | -- | -- | 740,40728,00 | 180 14551,63 mln | Rynki |
L'Oreal SAFR0000120321 | 449,9013.06.2024 | 455,05456,30 | -6,40-1,40% | -- | -- | 456,25447,70 | 88 00619,2 mln | Rynki |
Kering SAFR0000121485 | 313,0013.06.2024 | 317,35317,85 | -4,85-1,53% | -- | -- | 318,65310,60 | 114 50416,02 mln | Rynki |
Schneider Electric SEFR0000121972 | 229,4013.06.2024 | 235,68236,95 | -7,55-3,19% | -- | -- | 237,25229,20 | 380 75934,91 mln | Rynki |
EssilorLuxottica SAFR0000121667 | 206,3513.06.2024 | 208,30208,95 | -2,60-1,24% | -- | -- | 208,80206,00 | 142 33015,86 mln | Rynki |
Safran SAFR0000073272 | 203,0013.06.2024 | 208,00208,50 | -5,50-2,64% | -- | -- | 208,80202,70 | 345 36528,33 mln | Rynki |
Capgemini SEFR0000125338 | 186,4513.06.2024 | 191,00191,50 | -5,05-2,64% | -- | -- | 192,05186,05 | 174 72813,19 mln | Rynki |
Sartorius Stedim BiotechFR0013154002 | 179,9013.06.2024 | 181,10182,85 | -2,95-1,61% | -- | -- | 183,20179,70 | 37 0952,7 mln | Rynki |
Air Liquide SAFR0000120073 | 163,5613.06.2024 | 169,00169,48 | -5,92-3,49% | -- | -- | 169,38163,25 | 318 16624,18 mln | Rynki |
Thales SAFR0000121329 | 160,9513.06.2024 | 163,00163,50 | -2,55-1,56% | -- | -- | 165,05160,73 | 126 78612,45 mln | Rynki |
Airbus SENL0000235190 | 146,1813.06.2024 | 149,08149,48 | -3,30-2,21% | -- | -- | 149,28145,80 | 391 42926,12 mln | Rynki |
Pernod Ricard SAFR0000120693 | 132,2013.06.2024 | 133,35133,90 | -1,70-1,27% | -- | -- | 133,35131,30 | 240 82317,39 mln | Rynki |
Aeroports de Paris SAFR0010340141 | 118,2513.06.2024 | 120,10120,90 | -2,65-2,19% | -- | -- | 120,70118,00 | 35 2391,63 mln | Rynki |
Publicis Groupe SAFR0000130577 | 100,8013.06.2024 | 102,65103,00 | -2,20-2,14% | -- | -- | 102,95100,75 | 195 5207,19 mln | Rynki |
Vinci SAFR0000125486 | 100,1013.06.2024 | 102,45103,55 | -3,45-3,33% | -- | -- | 103,0099,94 | 878 97427,16 mln | Rynki |
Legrand SAFR0010307819 | 96,7013.06.2024 | 99,22100,05 | -3,35-3,35% | -- | -- | 99,3896,66 | 146 4516,18 mln | Rynki |
BioMerieuxFR0013280286 | 91,3313.06.2024 | 91,6591,95 | -0,63-0,68% | -- | -- | 91,8090,85 | 44 7362,09 mln | Rynki |
Sanofi SAFR0000120578 | 88,0213.06.2024 | 89,4689,36 | -1,34-1,50% | -- | -- | 89,6087,35 | 610 82327,26 mln | Rynki |
Sodexo SAFR0000121220 | 85,1513.06.2024 | 86,1586,73 | -1,58-1,82% | -- | -- | 86,5084,95 | 84 2972,57 mln | Rynki |
Cie de Saint-Gobain SAFR0000125007 | 75,3413.06.2024 | 77,7678,20 | -2,86-3,66% | -- | -- | 77,8475,23 | 700 68020,27 mln | Rynki |
Amundi SAFR0004125920 | 62,9013.06.2024 | 63,7063,83 | -0,93-1,45% | -- | -- | 63,7362,75 | 87 4332,91 mln | Rynki |
TotalEnergies SEFR0000120271 | 62,3513.06.2024 | 63,7963,86 | -1,51-2,36% | -- | -- | 64,0062,23 | 1,59 mln44,34 mln | Rynki |
Danone SAFR0000120644 | 59,8413.06.2024 | 59,9060,06 | -0,22-0,37% | -- | -- | 60,0059,48 | 524 00714,47 mln | Rynki |
BNP Paribas SAFR0000131104 | 59,5413.06.2024 | 61,5961,90 | -2,37-3,82% | -- | -- | 61,7658,98 | 1,74 mln42,73 mln | Rynki |
Renault SAFR0000131906 | 49,2813.06.2024 | 50,6250,96 | -1,68-3,30% | -- | -- | 50,6249,07 | 372 2508,55 mln | Rynki |
Edenred SEFR0010908533 | 41,7913.06.2024 | 43,5143,88 | -2,09-4,76% | -- | -- | 43,5541,39 | 426 0486,94 mln | Rynki |
STMicroelectronics NVNL0000226223 | 40,7013.06.2024 | 41,7941,77 | -1,07-2,56% | -- | -- | 41,7940,44 | 658 65014,71 mln | Rynki |
Cie Generale des Etablissement...FR001400AJ45 | 38,1913.06.2024 | 38,4238,24 | -0,06-0,14% | -- | -- | 38,5237,80 | 664 33311,91 mln | Rynki |
Dassault Systemes SEFR0014003TT8 | 35,7413.06.2024 | 36,7736,72 | -0,98-2,66% | -- | -- | 36,7935,73 | 700 5379,58 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona