baha france 40/ FR0003500008
bFRA40| 2024-04-16 5:14:26 PM | Chg. -126.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,913.88XXP | -1.57% | 7,987.44 | 7,987.44 | 7,901.41 | 8,040.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 116.90 | 0.00% | -8.10% | +10.28% | -11.84% | +14.61% | Markets | |
| Air Liquide SA | 185.60 | -1.42% | -5.09% | +15.57% | +17.23% | +31.48% | Markets | |
| Airbus SE | 158.60 | -2.77% | -2.72% | +29.03% | +25.65% | +52.94% | Markets | |
| Amundi SA | 63.18 | -1.44% | +5.39% | +20.23% | +6.10% | -14.97% | Markets | |
| AXA SA | 33.12 | -2.10% | -3.69% | +18.12% | +15.64% | +39.75% | Markets | |
| BioMerieux | 102.00 | -3.32% | +4.00% | +12.09% | +5.20% | -8.68% | Markets | |
| BNP Paribas SA | 63.72 | -2.87% | +3.49% | +10.26% | +7.44% | +20.45% | Markets | |
| Bollore SE | 6.16 | -1.44% | +1.82% | +20.55% | +7.13% | +46.67% | Markets | |
| Bouygues SA | 35.81 | -0.80% | -3.99% | +11.45% | +10.80% | +3.08% | Markets | |
| Bureau Veritas SA | 26.89 | +0.19% | +0.75% | +15.66% | +4.75% | +8.38% | Markets | |
| Capgemini SE | 204.45 | -0.37% | -8.46% | +22.98% | +21.37% | +34.79% | Markets | |
| Carrefour SA | 15.57 | -0.84% | -0.95% | -2.14% | -16.60% | +2.77% | Markets | |
| Cie de Saint-Gobain SA | 70.58 | -2.03% | +0.92% | +31.78% | +36.89% | +32.62% | Markets | |
| Cie Generale des Etablissement... | 34.58 | -1.12% | -1.23% | +17.78% | +17.82% | +11.30% | Markets | |
| Credit Agricole SA | 13.55 | -1.99% | +3.99% | +17.42% | +23.63% | +8.75% | Markets | |
| Danone SA | 57.46 | -0.42% | -3.67% | +5.90% | -2.26% | -3.74% | Markets | |
| Dassault Systemes SE | 38.73 | -0.73% | -7.37% | +8.18% | +2.98% | +1.07% | Markets | |
| Edenred SE | 44.48 | -0.87% | -9.30% | -16.55% | -21.66% | -4.69% | Markets | |
| Engie SA | 15.71 | -0.32% | +2.15% | +6.08% | +4.11% | +26.69% | Markets | |
| EssilorLuxottica SA | 202.30 | -0.81% | -3.53% | +22.04% | +15.27% | +45.52% | Markets | |
| Hermes International SCA | 2,281.50 | -0.89% | -4.68% | +33.97% | +15.65% | +121.50% | Markets | |
| Kering SA | 340.05 | -2.75% | -20.29% | -17.10% | -40.99% | -46.50% | Markets | |
| Legrand SA | 94.05 | -1.33% | -4.30% | +10.00% | +14.00% | +13.12% | Markets | |
| L'Oreal SA | 414.05 | -0.18% | -7.15% | +7.13% | -1.37% | +23.10% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 781.40 | -1.46% | -9.62% | +16.54% | -12.30% | +24.15% | Markets | |
| Orange SA | 10.46 | +0.87% | -1.04% | -4.30% | -6.94% | +1.06% | Markets | |
| Pernod Ricard SA | 140.25 | -0.36% | -7.79% | -11.96% | -32.75% | -17.91% | Markets | |
| Publicis Groupe SA | 101.05 | -1.61% | +1.84% | +34.55% | +37.48% | +82.14% | Markets | |
| Renault SA | 47.98 | -4.50% | +11.82% | +31.27% | +26.00% | +32.80% | Markets | |
| Safran SA | 205.20 | -1.18% | +1.28% | +36.38% | +49.89% | +66.67% | Markets |
