ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 122.05 | 2:30 PM | +0.30 | +0.25% | -3.48% | -14.59% | 123.00 | 121.90 | |
| Amundi SA | 68.50 | 2:31 PM | +0.53 | +0.77% | +10.13% | +14.26% | 68.60 | 67.75 | |
| BioMerieux | 98.63 | 2:30 PM | +0.08 | +0.08% | +1.47% | +0.58% | 98.80 | 97.98 | |
| Bollore SE | 6.15 | 2:30 PM | 0.00 | +0.04% | -1.28% | +1.65% | 6.17 | 6.13 | |
| Bouygues SA | 35.39 | 2:31 PM | +0.37 | +1.06% | +4.61% | +12.21% | 35.43 | 35.01 | |
| Bureau Veritas SA | 27.69 | 2:28 PM | +0.03 | +0.11% | +11.29% | +7.49% | 27.74 | 27.61 | |
| Edenred SE | 45.19 | 2:30 PM | -0.26 | -0.57% | -17.78% | -22.91% | 45.60 | 44.97 | |
| Publicis Groupe SA | 105.30 | 2:30 PM | +0.95 | +0.91% | +13.57% | +50.28% | 105.38 | 104.75 | |
| Renault SA | 48.49 | 2:30 PM | +0.43 | +0.89% | +36.32% | +47.97% | 48.59 | 47.72 | |
| Sodexo SA | 81.28 | 2:26 PM | +0.38 | +0.46% | +4.39% | +11.96% | 81.48 | 80.45 | |
| STMicroelectronics NV | 37.62 | 2:31 PM | +0.49 | +1.32% | -8.13% | -2.46% | 37.67 | 37.09 | |
| TotalEnergies SE | 67.29 | 2:31 PM | +1.09 | +1.65% | +11.54% | +19.80% | 67.49 | 66.72 | |
| Air Liquide SA | 182.82 | 2:31 PM | +2.12 | +1.17% | +6.56% | +11.86% | 182.92 | 181.24 | |
| Airbus SE | 156.58 | 2:31 PM | +2.32 | +1.50% | +3.20% | +28.05% | 156.87 | 154.40 | |
| AXA SA | 32.21 | 2:31 PM | +0.91 | +2.89% | +5.12% | +11.34% | 32.33 | 31.49 | |
| BNP Paribas SA | 68.26 | 2:31 PM | +0.60 | +0.89% | +23.73% | +17.83% | 68.29 | 67.39 | |
| Capgemini SE | 204.80 | 2:31 PM | +2.25 | +1.11% | -0.02% | +22.63% | 205.05 | 202.90 | |
| Carrefour SA | 15.85 | 2:31 PM | +0.25 | +1.62% | +0.83% | -11.06% | 15.89 | 15.62 | |
| Cie de Saint-Gobain SA | 78.43 | 2:31 PM | +0.69 | +0.89% | +18.65% | +50.60% | 78.46 | 77.66 | |
| Cie Generale des Etablissements Michelin SCA | 36.86 | 2:31 PM | +0.40 | +1.10% | +19.64% | +24.82% | 37.01 | 36.27 | |
| Credit Agricole SA | 15.00 | 2:31 PM | +0.22 | +1.49% | +14.59% | +35.38% | 15.00 | 14.74 | |
| Danone SA | 58.75 | 2:28 PM | +1.09 | +1.89% | -5.12% | -2.62% | 58.80 | 57.82 | |
| Dassault Systemes SE | 37.54 | 2:31 PM | +0.68 | +1.84% | -10.66% | +2.57% | 37.54 | 36.96 | |
| Engie SA | 15.34 | 2:31 PM | +0.18 | +1.15% | +4.71% | +5.21% | 15.36 | 15.21 | |
| EssilorLuxottica SA | 199.30 | 2:31 PM | -3.30 | -1.63% | +8.27% | +8.32% | 199.70 | 195.90 | |
| Hermes International SCA | 2,280.50 | 2:31 PM | -4.00 | -0.18% | +12.90% | +14.40% | 2,292.00 | 2,264.50 | |
| Kering SA | 330.90 | 2:28 PM | +1.85 | +0.56% | -15.50% | -40.98% | 331.83 | 327.15 | |
| Legrand SA | 95.90 | 2:31 PM | +1.16 | +1.22% | +4.95% | +12.53% | 96.34 | 94.94 | |
| L'Oreal SA | 444.80 | 2:31 PM | +4.85 | +1.10% | -2.18% | +4.36% | 445.25 | 440.80 | |
| LVMH Moet Hennessy Louis Vuitton SE | 785.65 | 2:30 PM | +3.65 | +0.47% | +0.70% | -10.37% | 787.00 | 776.90 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
